MAYZ(MAYZ)
MAYZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $37.00 | $37.05 | $36.99 | $37.05 | 2,328 |
| 8/7/2026 | $37.07 | $37.07 | $37.07 | $37.07 | 700 |
| 8/6/2026 | $36.89 | $36.89 | $36.89 | $36.89 | 100 |
| 8/5/2026 | $36.99 | $36.99 | $36.99 | $36.99 | 100 |
| 8/4/2026 | $37.08 | $37.09 | $37.01 | $37.01 | 2,642 |
| 8/3/2026 | $36.36 | $36.49 | $36.36 | $36.48 | 14,600 |
| 7/31/2026 | $35.89 | $36.09 | $35.89 | $36.09 | 520 |
| 7/30/2026 | $35.84 | $35.84 | $35.84 | $35.84 | 100 |
| 7/29/2026 | $35.42 | $35.42 | $35.42 | $35.42 | 122 |
| 7/28/2026 | $35.71 | $35.84 | $35.71 | $35.84 | 1,133 |
| 7/27/2026 | $35.72 | $35.75 | $35.70 | $35.75 | 400 |
| 7/24/2026 | $35.85 | $35.85 | $35.72 | $35.72 | 114 |
| 7/23/2026 | $35.70 | $35.70 | $35.70 | $35.70 | 100 |
| 7/22/2026 | $36.13 | $36.13 | $36.10 | $36.10 | 1,000 |
| 7/21/2026 | $36.03 | $36.12 | $36.03 | $36.12 | 800 |
| 7/20/2026 | $35.89 | $35.89 | $35.88 | $35.88 | 700 |
| 7/17/2026 | $36.04 | $36.04 | $35.94 | $35.94 | 447 |
| 7/16/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 100 |
| 7/15/2026 | $36.37 | $36.37 | $36.37 | $36.37 | 100 |
| 7/14/2026 | $36.29 | $36.29 | $36.29 | $36.29 | 100 |
| 7/13/2026 | $36.15 | $36.15 | $36.15 | $36.15 | 103 |
| 7/10/2026 | $36.19 | $36.39 | $36.19 | $36.39 | 244 |
| 7/9/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 100 |
| 7/8/2026 | $36.02 | $36.02 | $36.02 | $36.02 | 200 |
| 7/7/2026 | $36.11 | $36.12 | $36.11 | $36.12 | 109 |
| 7/6/2026 | $36.25 | $36.25 | $36.25 | $36.25 | 100 |
| 7/2/2026 | $36.23 | $36.23 | $35.85 | $36.01 | 4,700 |
| 7/1/2026 | $36.11 | $36.13 | $36.05 | $36.05 | 86,298 |
| 6/30/2026 | $35.98 | $36.13 | $35.98 | $36.13 | 733 |
| 6/29/2026 | $35.87 | $35.87 | $35.87 | $35.87 | 110 |
| 6/26/2026 | $35.64 | $35.64 | $35.57 | $35.57 | 538 |
| 6/25/2026 | $35.52 | $35.59 | $35.52 | $35.59 | 3,000 |
| 6/24/2026 | $35.70 | $35.70 | $35.59 | $35.59 | 443 |
| 6/23/2026 | $35.77 | $35.77 | $35.62 | $35.67 | 2,025 |
| 6/22/2026 | $36.07 | $36.07 | $36.04 | $36.04 | 707 |
| 6/18/2026 | $36.14 | $36.14 | $36.14 | $36.14 | 100 |
| 6/17/2026 | $36.19 | $36.19 | $35.84 | $35.84 | 3,100 |
| 6/16/2026 | $36.19 | $36.19 | $36.19 | $36.19 | 100 |
| 6/15/2026 | $36.31 | $36.31 | $36.31 | $36.31 | 200 |
| 6/12/2026 | $35.91 | $35.91 | $35.84 | $35.84 | 1,200 |
| 6/11/2026 | $35.56 | $35.70 | $35.56 | $35.70 | 2,200 |
| 6/10/2026 | $35.28 | $35.28 | $35.28 | $35.28 | 1,242 |
| 6/9/2026 | $35.39 | $35.61 | $35.39 | $35.61 | 1,700 |
| 6/8/2026 | $35.72 | $35.72 | $35.72 | $35.72 | 100 |
| 6/5/2026 | $36.13 | $36.13 | $35.72 | $35.72 | 40,706 |
| 6/4/2026 | $36.27 | $36.50 | $36.27 | $36.45 | 31,929 |
| 6/3/2026 | $36.39 | $36.39 | $36.34 | $36.34 | 1,032 |
| 6/2/2026 | $36.45 | $36.58 | $36.45 | $36.51 | 25,402 |
| 6/1/2026 | $36.33 | $36.54 | $36.33 | $36.50 | 52,200 |
| 5/29/2026 | $36.35 | $36.40 | $36.34 | $36.40 | 1,700 |
| 5/28/2026 | $36.17 | $36.32 | $36.17 | $36.32 | 2,401 |
| 5/27/2026 | $36.13 | $36.18 | $36.11 | $36.13 | 4,001 |
| 5/26/2026 | $36.16 | $36.16 | $36.14 | $36.14 | 403 |
| 5/22/2026 | $35.95 | $35.95 | $35.95 | $35.95 | 300 |
| 5/21/2026 | $35.72 | $35.84 | $35.68 | $35.84 | 400 |
| 5/20/2026 | $35.60 | $35.78 | $35.60 | $35.78 | 1,225 |
| 5/19/2026 | $35.47 | $35.52 | $35.47 | $35.47 | 2,119 |
| 5/18/2026 | $35.72 | $35.72 | $35.58 | $35.72 | 545 |
| 5/15/2026 | $35.77 | $35.79 | $35.71 | $35.71 | 2,713 |
| 5/14/2026 | $36.06 | $36.06 | $36.06 | $36.06 | 900 |
| 5/13/2026 | $35.84 | $35.84 | $35.84 | $35.84 | 100 |