MBCN(MBCN)
MBCN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 3/2/2026 | $33.65 | $33.65 | $33.65 | $33.65 | 188,249 |
| 2/27/2026 | $34.56 | $34.56 | $33.12 | $33.67 | 188,249 |
| 2/26/2026 | $34.84 | $35.02 | $34.48 | $34.92 | 42,400 |
| 2/25/2026 | $34.23 | $34.71 | $34.03 | $34.56 | 29,330 |
| 2/24/2026 | $34.55 | $34.59 | $33.83 | $34.10 | 35,428 |
| 2/23/2026 | $35.05 | $35.24 | $33.84 | $33.94 | 42,319 |
| 2/20/2026 | $34.63 | $35.28 | $34.63 | $35.18 | 36,501 |