SA
Sign upLog In

Merchants Bancorp (MBIN)

Stock Price

$49.06

Current · As of:

MBIN logo

MBIN Stock Price

Latest$49.06
MBIN Close Price · excl. div ($13.12 → $49.06 · CAGR +21.7%)
High-resolution chart · PNG

MBIN stock price history

Daily history. Dates identify market observations.

Merchants Bancorp Stock Price — Daily history
DateStock Price
49
49
48
48
48
49
49
48
49
49
49
49
49
49
50
50
50
50
49
50
52
52
52
51
52
52
52
52
53
53
53
53
53
52
53
53
53
53
52
53
54
54
54
53
54
55
54
54
54
55
55
55
55
54
54
54
54
56
56
56
55
54
49
48
48
47
48
49
49
50
50
50
50
49
48
48
48
47
47
48
49
50
50
50
50
50
50
50
50
50
49
49
49
50
49
50
50
50
49
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.