SA
Sign upLog In

Merchants Bancorp (MBIN)

Stock Price

$48.97

Current · As of:

MBIN logo

MBIN Stock Price

Latest$48.97
MBIN Close Price · excl. div ($11.20 → $48.97 · CAGR +17.8%)
High-resolution chart · PNG

MBIN stock price history

Daily history. Dates identify market observations.

Merchants Bancorp Stock Price — Daily history
DateStock Price
29
27
26
26
27
26
27
27
28
27
27
28
28
28
28
27
27
27
27
27
28
28
27
28
28
27
27
27
28
28
28
28
28
28
28
29
28
29
29
30
29
29
29
29
29
29
29
29
29
30
30
30
30
31
31
31
31
32
32
31
31
31
32
32
31
30
30
29
29
29
29
29
29
28
27
28
27
27
27
26
25
26
26
26
26
26
25
25
25
25
25
26
26
28
28
28
27
27
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.