SA
Sign upLog In

Merchants Bancorp (MBIN)

Stock Price

$49.06

Current · As of:

MBIN logo

MBIN Stock Price

Latest$49.06
MBIN Close Price · excl. div ($11.20 → $49.06 · CAGR +17.9%)
High-resolution chart · PNG

MBIN stock price history

Daily history. Dates identify market observations.

Merchants Bancorp Stock Price — Daily history
DateStock Price
48
48
46
46
47
46
47
47
47
46
47
47
46
45
45
45
45
45
45
45
46
46
46
46
46
47
47
49
50
49
49
50
49
47
47
48
48
47
48
46
45
45
44
44
43
43
42
43
43
43
42
41
42
41
42
42
42
42
42
42
42
42
42
42
43
43
42
44
43
43
43
45
45
46
47
48
47
47
46
45
42
42
43
42
43
41
40
35
35
35
35
36
36
34
35
36
35
35
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.