SA
Sign upLog In

Merchants Bancorp (MBIN)

Stock Price

$49.06

Current · As of:

MBIN logo

MBIN Stock Price

Latest$49.06
MBIN Close Price · excl. div ($11.20 → $49.06 · CAGR +17.9%)
High-resolution chart · PNG

MBIN stock price history

Daily history. Dates identify market observations.

Merchants Bancorp Stock Price — Daily history
DateStock Price
36
35
35
34
33
34
34
33
34
35
35
35
36
36
36
36
37
37
36
36
36
36
36
35
34
34
35
35
35
34
33
33
33
33
33
33
33
33
31
31
30
30
30
31
31
31
32
32
32
32
32
32
32
32
31
31
31
32
31
31
31
31
31
31
32
32
32
33
32
32
32
32
32
31
31
31
31
31
32
33
32
31
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.