SA
Sign upLog In

Merchants Bancorp (MBIN)

Stock Price

$48.97

Current · As of:

MBIN logo

MBIN Stock Price

Latest$48.97
MBIN Close Price · excl. div ($11.20 → $48.97 · CAGR +17.8%)
High-resolution chart · PNG

MBIN stock price history

Daily history. Dates identify market observations.

Merchants Bancorp Stock Price — Daily history
DateStock Price
31
32
32
32
33
33
33
33
32
32
32
32
31
32
32
33
33
32
33
33
33
32
32
32
31
32
32
33
33
33
33
33
33
33
33
33
31
31
31
31
30
31
31
31
31
31
31
30
31
34
33
33
32
33
33
32
31
32
32
32
33
32
32
32
32
32
31
32
35
33
33
34
34
33
34
37
37
37
38
38
37
38
38
38
39
39
39
38
39
39
38
38
37
37
38
37
37
36
37
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.