SA
Sign upLog In

Merchants Bancorp (MBIN)

Stock Price

$48.97

Current · As of:

MBIN logo

MBIN Stock Price

Latest$48.97
MBIN Close Price · excl. div ($11.20 → $48.97 · CAGR +17.8%)
High-resolution chart · PNG

MBIN stock price history

Daily history. Dates identify market observations.

Merchants Bancorp Stock Price — Daily history
DateStock Price
42
41
42
41
39
39
41
39
38
39
40
40
40
40
40
41
41
41
41
41
39
41
42
37
36
37
37
36
37
36
36
44
44
44
43
44
45
44
43
45
45
45
45
45
46
45
45
45
45
45
44
44
44
43
43
44
43
43
44
45
44
44
45
44
44
45
45
47
47
46
47
46
45
45
42
42
44
42
42
43
42
44
44
43
44
44
46
46
45
45
46
46
46
45
44
44
44
44
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.