SA
Sign upLog In

Merchants Bancorp (MBIN)

Stock Price

$48.97

Current · As of:

MBIN logo

MBIN Stock Price

Latest$48.97
MBIN Close Price · excl. div ($13.12 → $48.97 · CAGR +21.6%)
High-resolution chart · PNG

MBIN stock price history

Daily history. Dates identify market observations.

Merchants Bancorp Stock Price — Daily history
DateStock Price
41
41
40
40
40
39
40
40
41
43
45
44
52
53
51
51
51
49
49
49
48
48
45
44
44
42
41
40
40
41
41
41
41
40
39
39
40
40
40
40
39
39
41
40
40
41
40
39
39
39
40
40
39
40
41
41
41
42
42
42
43
43
43
43
48
47
47
47
47
47
46
43
42
40
39
39
39
41
40
40
39
38
38
38
38
38
39
39
41
41
41
42
41
41
42
43
42
41
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.