SA
Sign upLog In

Merchants Bancorp (MBIN)

Stock Price

$48.97

Current · As of:

MBIN logo

MBIN Stock Price

Latest$48.97
MBIN Close Price · excl. div ($11.20 → $48.97 · CAGR +17.8%)
High-resolution chart · PNG

MBIN stock price history

Daily history. Dates identify market observations.

Merchants Bancorp Stock Price — Daily history
DateStock Price
43
42
41
40
40
41
42
43
44
45
45
44
44
42
43
43
41
42
41
42
41
41
41
42
43
40
39
40
40
39
39
40
40
41
42
44
46
44
44
44
44
43
43
41
41
40
40
41
42
42
42
42
41
40
40
42
43
43
43
43
42
42
41
42
40
40
40
39
37
37
37
36
35
35
35
34
34
34
33
33
34
34
34
33
33
33
33
33
32
32
32
31
32
32
32
31
31
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.