Demo Sign up Log In

Malibu Boats Class A Inc (MBUU)

Stock Price

$22.03

Current · As of: Oct 24, 2026

MBUU Stock Price

Latest$22.03as ofOct 24, 2026

Latest$22.03as ofOct 24, 2026

MBUU Close Price · excl. div ($17.75 → $22.03 · CAGR +1.7%)

Latest values, visible window

High-resolution chart · PNG

MBUU stock price history

Daily history. Dates identify market observations.

Malibu Boats Class A Inc Stock Price — Daily history
Date	Stock Price
Oct 16, 2015	15
Oct 9, 2015	15
Oct 2, 2015	14
Sep 25, 2015	14
Sep 18, 2015	16
Sep 11, 2015	16
Sep 4, 2015	17
Aug 28, 2015	17
Aug 21, 2015	18
Aug 14, 2015	19
Aug 7, 2015	19
Jul 31, 2015	19
Jul 24, 2015	19
Jul 17, 2015	20
Jul 10, 2015	21
Jul 2, 2015	20
Jun 26, 2015	21
Jun 19, 2015	23
Jun 12, 2015	22
Jun 5, 2015	21
May 29, 2015	21
May 22, 2015	21
May 15, 2015	21
May 8, 2015	20
May 1, 2015	21
Apr 24, 2015	22
Apr 17, 2015	23
Apr 10, 2015	22
Apr 2, 2015	23
Mar 27, 2015	23
Mar 20, 2015	22
Mar 13, 2015	23
Mar 6, 2015	20
Feb 27, 2015	20
Feb 20, 2015	20
Feb 13, 2015	20
Feb 6, 2015	22
Jan 30, 2015	22
Jan 23, 2015	20
Jan 16, 2015	19
Jan 9, 2015	18
Jan 2, 2015	19
Dec 26, 2014	19
Dec 19, 2014	18
Dec 12, 2014	17
Dec 5, 2014	19
Nov 28, 2014	19
Nov 21, 2014	18
Nov 14, 2014	18
Nov 7, 2014	18
Oct 31, 2014	19
Oct 24, 2014	17
Oct 17, 2014	17
Oct 10, 2014	18
Oct 3, 2014	19
Sep 26, 2014	19
Sep 19, 2014	19
Sep 12, 2014	19
Sep 5, 2014	21
Aug 29, 2014	21
Aug 22, 2014	20
Aug 15, 2014	20
Aug 8, 2014	20
Aug 1, 2014	20
Jul 25, 2014	20
Jul 18, 2014	20
Jul 11, 2014	19
Jul 3, 2014	20
Jun 27, 2014	20
Jun 20, 2014	19
Jun 13, 2014	20
Jun 6, 2014	20
May 30, 2014	20
May 23, 2014	20
May 16, 2014	20
May 9, 2014	19
May 2, 2014	22
Apr 25, 2014	22
Apr 17, 2014	22
Apr 11, 2014	21
Apr 4, 2014	22
Mar 28, 2014	21
Mar 21, 2014	22
Mar 14, 2014	23
Mar 7, 2014	23
Feb 28, 2014	18
Feb 21, 2014	18
Feb 14, 2014	18
Feb 7, 2014	18
Jan 31, 2014	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.