SA
Sign upLog In

Malibu Boats Class A Inc (MBUU)

Stock Price

$22.03

Current · As of:

MBUU logo

MBUU Stock Price

Latest$22.03
MBUU Close Price · excl. div ($17.75 → $22.03 · CAGR +1.7%)
High-resolution chart · PNG

MBUU stock price history

Daily history. Dates identify market observations.

Malibu Boats Class A Inc Stock Price — Daily history
DateStock Price
55
55
53
53
52
52
51
48
46
47
47
47
46
46
47
47
44
45
45
45
46
46
46
47
46
45
47
46
43
43
43
43
44
45
47
44
45
44
45
45
45
47
48
49
50
50
51
51
50
49
49
50
49
48
49
49
49
49
49
49
49
48
47
48
47
48
48
49
48
48
50
48
47
48
48
48
49
49
50
49
50
53
53
54
53
54
53
54
55
54
54
55
56
56
57
57
57
58
57
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.