SA
Sign upLog In

Mercantile Bank Corp (MBWM)

Stock Price

$61.09

Current · As of:

MBWM logo

MBWM Stock Price

Latest$61.09
MBWM Close Price · excl. div ($8.53 → $61.09 · CAGR +7.0%)
High-resolution chart · PNG

MBWM stock price history

Daily history. Dates identify market observations.

Mercantile Bank Corp Stock Price — Daily history
DateStock Price
33
33
33
34
34
34
34
35
35
35
35
36
37
36
36
35
35
35
35
35
35
34
34
34
34
34
33
29
29
29
29
28
28
28
27
28
28
28
28
28
28
28
28
28
28
29
29
30
29
30
30
30
30
31
30
27
29
26
26
27
27
26
27
27
27
26
26
26
25
25
24
24
24
25
25
25
25
26
26
28
28
28
28
28
28
29
29
29
29
29
29
29
29
29
29
29
29
30
30
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.