SA
Sign upLog In

Mercantile Bank Corp (MBWM)

Stock Price

$61.09

Current · As of:

MBWM logo

MBWM Stock Price

Latest$61.09
MBWM Close Price · excl. div ($8.53 → $61.09 · CAGR +7.0%)
High-resolution chart · PNG

MBWM stock price history

Daily history. Dates identify market observations.

Mercantile Bank Corp Stock Price — Daily history
DateStock Price
32
31
32
32
32
32
31
31
33
33
31
31
30
30
30
31
30
32
32
32
32
33
33
32
32
32
32
33
33
33
34
32
29
30
29
29
27
29
29
28
27
27
26
26
26
26
24
24
21
22
24
21
21
20
18
20
20
22
23
21
23
23
21
23
21
21
21
21
22
22
25
23
21
20
23
23
22
22
23
19
20
21
24
28
29
33
33
33
33
34
35
35
36
37
37
36
35
35
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.