SA
Sign upLog In

Mercantile Bank Corp (MBWM)

Stock Price

$61.09

Current · As of:

MBWM logo

MBWM Stock Price

Latest$61.09
MBWM Close Price · excl. div ($8.53 → $61.09 · CAGR +7.0%)
High-resolution chart · PNG

MBWM stock price history

Daily history. Dates identify market observations.

Mercantile Bank Corp Stock Price — Daily history
DateStock Price
35
37
36
35
35
36
37
37
36
35
35
34
31
29
31
31
30
31
32
32
32
32
32
31
32
33
34
32
31
31
32
34
34
34
32
33
34
34
34
32
34
34
33
32
33
33
33
36
37
38
38
37
36
33
34
33
31
27
27
28
27
27
27
28
27
27
27
27
26
26
26
25
25
25
24
24
24
24
25
25
25
24
24
23
24
24
22
21
22
23
24
23
23
23
23
22
22
22
21
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.