Demo Sign up Log In

Mercantile Bank Corp (MBWM)

Stock Price

$61.09

Current · As of: Oct 25, 2026

MBWM Stock Price

Latest$61.09as ofOct 25, 2026

Latest$61.09as ofOct 25, 2026

MBWM Close Price · excl. div ($8.53 → $61.09 · CAGR +7.0%)

Latest values, visible window

High-resolution chart · PNG

MBWM stock price history

Daily history. Dates identify market observations.

Mercantile Bank Corp Stock Price — Daily history
Date	Stock Price
Jan 8, 2016	23
Dec 31, 2015	25
Dec 24, 2015	25
Dec 18, 2015	25
Dec 11, 2015	24
Dec 4, 2015	26
Nov 27, 2015	26
Nov 20, 2015	25
Nov 13, 2015	24
Nov 6, 2015	24
Oct 30, 2015	22
Oct 23, 2015	22
Oct 16, 2015	21
Oct 9, 2015	21
Oct 2, 2015	20
Sep 25, 2015	20
Sep 18, 2015	20
Sep 11, 2015	20
Sep 4, 2015	20
Aug 28, 2015	20
Aug 21, 2015	20
Aug 14, 2015	21
Aug 7, 2015	20
Jul 31, 2015	21
Jul 24, 2015	20
Jul 17, 2015	21
Jul 10, 2015	21
Jul 2, 2015	21
Jun 26, 2015	22
Jun 19, 2015	22
Jun 12, 2015	20
Jun 5, 2015	20
May 29, 2015	20
May 22, 2015	20
May 15, 2015	20
May 8, 2015	20
May 1, 2015	20
Apr 24, 2015	21
Apr 17, 2015	20
Apr 10, 2015	20
Apr 2, 2015	20
Mar 27, 2015	20
Mar 20, 2015	20
Mar 13, 2015	20
Mar 6, 2015	19
Feb 27, 2015	19
Feb 20, 2015	19
Feb 13, 2015	19
Feb 6, 2015	19
Jan 30, 2015	19
Jan 23, 2015	19
Jan 16, 2015	20
Jan 9, 2015	20
Jan 2, 2015	21
Dec 26, 2014	21
Dec 19, 2014	21
Dec 12, 2014	20
Dec 5, 2014	20
Nov 28, 2014	19
Nov 21, 2014	19
Nov 14, 2014	20
Nov 7, 2014	20
Oct 31, 2014	20
Oct 24, 2014	19
Oct 17, 2014	19
Oct 10, 2014	19
Oct 3, 2014	19
Sep 26, 2014	19
Sep 19, 2014	19
Sep 12, 2014	19
Sep 5, 2014	19
Aug 29, 2014	19
Aug 22, 2014	19
Aug 15, 2014	20
Aug 8, 2014	20
Aug 1, 2014	19
Jul 25, 2014	20
Jul 18, 2014	20
Jul 11, 2014	21
Jul 3, 2014	23
Jun 27, 2014	23
Jun 20, 2014	21
Jun 13, 2014	20
Jun 6, 2014	21
May 30, 2014	21
May 23, 2014	21
May 16, 2014	22
May 9, 2014	22
May 2, 2014	20
Apr 25, 2014	19
Apr 17, 2014	21
Apr 11, 2014	20
Apr 4, 2014	21
Mar 28, 2014	21
Mar 21, 2014	22
Mar 14, 2014	21
Mar 7, 2014	21
Feb 28, 2014	20
Feb 21, 2014	20
Feb 14, 2014	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.