MCGFX(MCGFX)
MCGFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 5/20/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 5/19/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 5/18/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 5/15/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 5/14/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 5/13/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 5/12/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 5/11/2026 | $11.09 | $11.09 | $11.09 | $11.09 | - |
| 5/8/2026 | $11.06 | $11.06 | $11.06 | $11.06 | - |
| 5/7/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 5/6/2026 | $11.26 | $11.26 | $11.26 | $11.26 | - |
| 5/5/2026 | $11.06 | $11.06 | $11.06 | $11.06 | - |
| 5/4/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 5/1/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 4/30/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 4/29/2026 | $10.55 | $10.55 | $10.55 | $10.55 | - |
| 4/28/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 4/27/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 4/24/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 4/23/2026 | $10.77 | $10.77 | $10.77 | $10.77 | - |
| 4/22/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 4/21/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 4/20/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 4/17/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 4/16/2026 | $10.59 | $10.59 | $10.59 | $10.59 | - |
| 4/15/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 4/14/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 4/13/2026 | $10.52 | $10.52 | $10.52 | $10.52 | - |
| 4/10/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 4/9/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 4/8/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/7/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 4/6/2026 | $9.83 | $9.83 | $9.83 | $9.83 | - |
| 4/2/2026 | $9.81 | $9.81 | $9.81 | $9.81 | - |
| 4/1/2026 | $9.81 | $9.81 | $9.81 | $9.81 | - |
| 3/31/2026 | $9.71 | $9.71 | $9.71 | $9.71 | - |
| 3/30/2026 | $9.36 | $9.36 | $9.36 | $9.36 | - |
| 3/27/2026 | $9.51 | $9.51 | $9.51 | $9.51 | - |
| 3/26/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 3/25/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 3/24/2026 | $9.76 | $9.76 | $9.76 | $9.76 | - |
| 3/23/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 3/20/2026 | $9.47 | $9.47 | $9.47 | $9.47 | - |
| 3/19/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 3/18/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 3/17/2026 | $9.73 | $9.73 | $9.73 | $9.73 | - |
| 3/16/2026 | $9.68 | $9.68 | $9.68 | $9.68 | - |
| 3/13/2026 | $9.55 | $9.55 | $9.55 | $9.55 | - |
| 3/12/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 3/11/2026 | $9.86 | $9.86 | $9.86 | $9.86 | - |
| 3/10/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 3/9/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 3/6/2026 | $9.83 | $9.83 | $9.83 | $9.83 | - |
| 3/5/2026 | $10.09 | $10.09 | $10.09 | $10.09 | - |
| 3/4/2026 | $10.28 | $10.28 | $10.28 | $10.28 | - |
| 3/3/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 3/2/2026 | $10.45 | $10.45 | $10.45 | $10.45 | - |
| 2/27/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 2/26/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 2/25/2026 | $10.45 | $10.45 | $10.45 | $10.45 | - |
| 2/24/2026 | $10.49 | $10.49 | $10.49 | $10.49 | - |
| 2/23/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 2/20/2026 | $10.52 | $10.52 | $10.52 | $10.52 | - |