McKesson CorporationMCKNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $826.41 | $836.60 | $820.03 | $823.98 | 487,019 |
| 1/12/2026 | $817.00 | $831.32 | $815.43 | $825.62 | 495,561 |
| 1/9/2026 | $816.98 | $824.70 | $814.77 | $816.06 | 583,539 |
| 1/8/2026 | $824.78 | $838.98 | $806.10 | $814.63 | 686,533 |
| 1/7/2026 | $826.90 | $844.69 | $821.30 | $823.95 | 611,252 |
| 1/6/2026 | $824.20 | $834.44 | $820.02 | $826.51 | 515,146 |
| 1/5/2026 | $816.18 | $825.96 | $794.59 | $824.92 | 786,915 |
| 1/2/2026 | $818.00 | $826.20 | $810.48 | $823.44 | 415,000 |
| 12/31/2025 | $827.90 | $829.25 | $819.92 | $820.29 | 430,239 |
| 12/30/2025 | $830.42 | $832.88 | $826.86 | $827.33 | 324,400 |
| 12/29/2025 | $829.87 | $833.72 | $826.68 | $830.42 | 379,508 |
| 12/26/2025 | $826.82 | $830.00 | $823.34 | $828.26 | 179,926 |
| 12/24/2025 | $826.45 | $830.65 | $826.32 | $826.43 | 163,500 |
| 12/23/2025 | $814.38 | $825.88 | $813.00 | $825.73 | 388,500 |
| 12/22/2025 | $819.00 | $823.52 | $813.67 | $818.40 | 490,610 |
| 12/19/2025 | $813.48 | $825.61 | $811.76 | $820.25 | 1.43M |
| 12/18/2025 | $810.97 | $819.39 | $807.75 | $810.56 | 671,600 |
| 12/17/2025 | $811.47 | $812.98 | $801.21 | $806.52 | 722,032 |
| 12/16/2025 | $823.00 | $824.95 | $804.17 | $809.96 | 641,600 |
| 12/15/2025 | $816.07 | $824.81 | $813.00 | $823.01 | 692,106 |
| 12/12/2025 | $818.46 | $826.00 | $812.00 | $813.80 | 1.01M |
| 12/11/2025 | $812.62 | $819.53 | $806.99 | $815.54 | 732,556 |
| 12/10/2025 | $798.15 | $815.91 | $793.92 | $813.10 | 1.19M |
| 12/9/2025 | $807.10 | $807.14 | $794.82 | $795.01 | 623,340 |
| 12/8/2025 | $805.16 | $807.34 | $789.96 | $797.93 | 989,000 |
| 12/5/2025 | $813.62 | $818.92 | $806.29 | $808.62 | 597,998 |
| 12/4/2025 | $805.40 | $814.69 | $803.00 | $814.18 | 880,965 |
| 12/3/2025 | $835.39 | $835.39 | $802.72 | $805.37 | 1.49M |
| 12/2/2025 | $851.66 | $854.32 | $825.08 | $829.70 | 1.33M |
| 12/1/2025 | $875.75 | $883.30 | $855.59 | $856.89 | 832,087 |
| 11/28/2025 | $882.27 | $888.34 | $880.44 | $881.12 | 410,520 |
| 11/26/2025 | $892.54 | $895.58 | $883.71 | $883.71 | 617,072 |
| 11/25/2025 | $875.00 | $891.60 | $873.64 | $889.28 | 829,208 |
| 11/24/2025 | $867.76 | $873.45 | $860.53 | $870.21 | 946,111 |
| 11/21/2025 | $851.34 | $869.74 | $848.50 | $866.03 | 754,566 |
| 11/20/2025 | $857.42 | $861.39 | $845.48 | $849.46 | 612,404 |
| 11/19/2025 | $859.33 | $867.38 | $849.61 | $852.47 | 816,008 |
| 11/18/2025 | $859.27 | $863.47 | $842.33 | $860.75 | 927,214 |
| 11/17/2025 | $846.66 | $855.58 | $843.02 | $855.23 | 768,300 |
| 11/14/2025 | $849.70 | $855.00 | $841.35 | $842.09 | 758,200 |
| 11/13/2025 | $837.02 | $849.74 | $836.95 | $846.24 | 712,785 |
| 11/12/2025 | $854.10 | $854.10 | $838.99 | $840.75 | 1.16M |
| 11/11/2025 | $860.22 | $861.55 | $852.52 | $856.44 | 388,908 |
| 11/10/2025 | $842.91 | $861.98 | $842.04 | $859.37 | 571,780 |
| 11/7/2025 | $861.63 | $867.63 | $846.43 | $851.99 | 619,400 |
| 11/6/2025 | $832.35 | $860.00 | $793.31 | $858.61 | 1.10M |
| 11/5/2025 | $841.67 | $863.32 | $836.26 | $844.26 | 1.22M |
| 11/4/2025 | $817.82 | $846.43 | $811.91 | $841.67 | 952,152 |
| 11/3/2025 | $813.48 | $821.29 | $805.95 | $820.29 | 650,791 |
| 10/31/2025 | $820.09 | $830.92 | $808.22 | $811.34 | 933,216 |
| 10/30/2025 | $825.02 | $846.32 | $821.70 | $825.53 | 919,321 |
| 10/29/2025 | $803.88 | $811.62 | $801.74 | $807.63 | 512,329 |
| 10/28/2025 | $811.44 | $812.69 | $800.54 | $804.59 | 453,106 |
| 10/27/2025 | $801.35 | $811.86 | $799.17 | $811.44 | 451,593 |
| 10/24/2025 | $794.40 | $807.75 | $791.63 | $801.67 | 476,444 |
| 10/23/2025 | $796.84 | $799.50 | $787.01 | $792.97 | 454,849 |
| 10/22/2025 | $792.64 | $797.27 | $781.86 | $795.62 | 460,413 |
| 10/21/2025 | $787.82 | $788.92 | $780.90 | $787.29 | 586,300 |
| 10/20/2025 | $787.46 | $793.54 | $780.31 | $787.82 | 413,700 |
| 10/17/2025 | $781.27 | $793.11 | $774.04 | $786.00 | 621,056 |
| 10/16/2025 | $789.23 | $793.97 | $774.45 | $775.44 | 688,777 |