McKesson CorporationMCKNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $990.00 | $995.07 | $979.80 | $990.95 | 522,616 |
| 2/27/2026 | $977.28 | $987.37 | $974.00 | $987.37 | 1.06M |
| 2/26/2026 | $968.20 | $977.27 | $961.00 | $974.45 | 599,963 |
| 2/25/2026 | $959.85 | $965.46 | $953.00 | $963.24 | 657,560 |
| 2/24/2026 | $952.71 | $959.42 | $943.69 | $957.36 | 495,067 |
| 2/23/2026 | $945.00 | $963.00 | $943.69 | $949.25 | 545,250 |
| 2/20/2026 | $937.14 | $949.91 | $931.00 | $947.48 | 822,000 |
| 2/19/2026 | $948.32 | $950.76 | $932.14 | $937.14 | 651,238 |
| 2/18/2026 | $947.43 | $950.42 | $935.00 | $946.97 | 522,466 |
| 2/17/2026 | $942.20 | $950.00 | $935.67 | $946.47 | 551,600 |
| 2/13/2026 | $917.41 | $938.03 | $915.08 | $934.75 | 874,000 |
| 2/12/2026 | $953.32 | $968.61 | $894.59 | $916.00 | 1.55M |
| 2/11/2026 | $933.39 | $953.56 | $930.34 | $953.19 | 833,374 |
| 2/10/2026 | $965.00 | $966.05 | $931.43 | $935.21 | 869,617 |
| 2/9/2026 | $950.00 | $967.11 | $939.53 | $962.32 | 785,364 |
| 2/6/2026 | $955.00 | $971.93 | $935.65 | $948.68 | 1.19M |
| 2/5/2026 | $862.00 | $971.93 | $862.00 | $957.80 | 2.25M |
| 2/4/2026 | $845.00 | $851.11 | $817.17 | $822.00 | 1.71M |
| 2/3/2026 | $842.26 | $855.99 | $841.04 | $851.12 | 799,600 |
| 2/2/2026 | $836.09 | $847.21 | $830.00 | $846.51 | 600,740 |
| 1/30/2026 | $819.43 | $833.84 | $818.70 | $831.21 | 699,100 |
| 1/29/2026 | $830.00 | $849.05 | $820.85 | $822.30 | 677,775 |
| 1/28/2026 | $829.36 | $834.07 | $815.00 | $826.62 | 541,050 |
| 1/27/2026 | $818.85 | $843.06 | $818.85 | $834.18 | 576,622 |
| 1/26/2026 | $822.68 | $831.38 | $822.00 | $826.62 | 567,786 |
| 1/23/2026 | $815.25 | $822.36 | $810.67 | $820.23 | 409,416 |
| 1/22/2026 | $823.83 | $826.68 | $814.99 | $817.05 | 583,713 |
| 1/21/2026 | $819.41 | $829.07 | $807.00 | $823.25 | 665,400 |
| 1/20/2026 | $838.42 | $847.89 | $820.63 | $821.84 | 705,200 |
| 1/16/2026 | $842.02 | $847.90 | $837.64 | $840.46 | 603,227 |
| 1/15/2026 | $832.38 | $844.26 | $828.08 | $844.13 | 619,691 |
| 1/14/2026 | $822.79 | $838.46 | $820.13 | $834.16 | 492,918 |
| 1/13/2026 | $826.41 | $836.60 | $820.03 | $823.98 | 487,019 |
| 1/12/2026 | $817.00 | $831.32 | $815.43 | $825.62 | 495,561 |
| 1/9/2026 | $816.98 | $824.70 | $814.77 | $816.06 | 583,539 |
| 1/8/2026 | $824.78 | $838.98 | $806.10 | $814.63 | 686,533 |
| 1/7/2026 | $826.90 | $844.69 | $821.30 | $823.95 | 611,252 |
| 1/6/2026 | $824.20 | $834.44 | $820.02 | $826.51 | 515,146 |
| 1/5/2026 | $816.18 | $825.96 | $794.59 | $824.92 | 786,915 |
| 1/2/2026 | $818.00 | $826.20 | $810.48 | $823.44 | 415,000 |
| 12/31/2025 | $827.90 | $829.25 | $819.92 | $820.29 | 430,239 |
| 12/30/2025 | $830.42 | $832.88 | $826.86 | $827.33 | 324,400 |
| 12/29/2025 | $829.87 | $833.72 | $826.68 | $830.42 | 379,508 |
| 12/26/2025 | $826.82 | $830.00 | $823.34 | $828.26 | 179,926 |
| 12/24/2025 | $826.45 | $830.65 | $826.32 | $826.43 | 163,500 |
| 12/23/2025 | $814.38 | $825.88 | $813.00 | $825.73 | 388,500 |
| 12/22/2025 | $819.00 | $823.52 | $813.67 | $818.40 | 490,610 |
| 12/19/2025 | $813.48 | $825.61 | $811.76 | $820.25 | 1.43M |
| 12/18/2025 | $810.97 | $819.39 | $807.75 | $810.56 | 671,600 |
| 12/17/2025 | $811.47 | $812.98 | $801.21 | $806.52 | 722,032 |
| 12/16/2025 | $823.00 | $824.95 | $804.17 | $809.96 | 641,600 |
| 12/15/2025 | $816.07 | $824.81 | $813.00 | $823.01 | 692,106 |
| 12/12/2025 | $818.46 | $826.00 | $812.00 | $813.80 | 1.01M |
| 12/11/2025 | $812.62 | $819.53 | $806.99 | $815.54 | 732,556 |
| 12/10/2025 | $798.15 | $815.91 | $793.92 | $813.10 | 1.19M |
| 12/9/2025 | $807.10 | $807.14 | $794.82 | $795.01 | 623,340 |
| 12/8/2025 | $805.16 | $807.34 | $789.96 | $797.93 | 989,000 |
| 12/5/2025 | $813.62 | $818.92 | $806.29 | $808.62 | 597,998 |
| 12/4/2025 | $805.40 | $814.69 | $803.00 | $814.18 | 880,965 |
| 12/3/2025 | $835.39 | $835.39 | $802.72 | $805.37 | 1.49M |