MCLC.TO(MCLC.TO)
MCLC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $61.29 | $61.58 | $61.29 | $61.52 | 1,636 |
| 8/7/2026 | $61.11 | $61.11 | $61.07 | $61.07 | 1,200 |
| 8/6/2026 | $60.94 | $60.94 | $60.94 | $60.94 | 129 |
| 8/5/2026 | $61.32 | $61.32 | $61.11 | $61.15 | 1,716 |
| 8/4/2026 | $60.65 | $60.87 | $60.65 | $60.87 | 249 |
| 7/31/2026 | $60.24 | $60.24 | $60.24 | $60.24 | 200 |
| 7/30/2026 | $60.07 | $60.32 | $60.05 | $60.32 | 930 |
| 7/29/2026 | $60.26 | $60.26 | $60.03 | $60.03 | 400 |
| 7/28/2026 | $60.20 | $60.20 | $60.20 | $60.20 | 16 |
| 7/27/2026 | $60.00 | $60.00 | $60.00 | $60.00 | - |
| 7/24/2026 | $59.76 | $59.76 | $59.76 | $59.76 | - |
| 7/23/2026 | $59.89 | $59.89 | $59.86 | $59.86 | 543 |
| 7/22/2026 | $60.12 | $60.12 | $60.12 | $60.12 | 100 |
| 7/21/2026 | $59.85 | $59.85 | $59.85 | $59.85 | 200 |
| 7/20/2026 | $59.45 | $59.60 | $59.29 | $59.29 | 1,900 |
| 7/17/2026 | $59.59 | $59.64 | $59.38 | $59.38 | 704 |
| 7/16/2026 | $59.63 | $59.63 | $59.61 | $59.61 | 503 |
| 7/15/2026 | $59.67 | $59.67 | $59.62 | $59.67 | 700 |
| 7/14/2026 | $59.47 | $59.47 | $59.47 | $59.47 | - |
| 7/13/2026 | $59.41 | $59.47 | $59.41 | $59.47 | 605 |
| 7/10/2026 | $59.46 | $59.46 | $59.30 | $59.41 | 2,009 |
| 7/9/2026 | $59.28 | $59.28 | $59.28 | $59.28 | 501 |
| 7/8/2026 | $58.98 | $58.99 | $58.83 | $58.83 | 1,600 |
| 7/7/2026 | $59.38 | $59.38 | $59.02 | $59.18 | 15,000 |
| 7/6/2026 | $58.99 | $58.99 | $58.99 | $58.99 | 502 |
| 7/3/2026 | $59.07 | $59.07 | $59.07 | $59.07 | 100 |
| 7/2/2026 | $58.69 | $58.70 | $58.41 | $58.41 | 2,002 |
| 6/30/2026 | $58.56 | $58.56 | $58.56 | $58.56 | 102 |
| 6/29/2026 | $58.85 | $58.87 | $58.85 | $58.85 | 922 |
| 6/26/2026 | $59.01 | $59.06 | $59.01 | $59.01 | 701 |
| 6/25/2026 | $59.23 | $59.23 | $59.23 | $59.23 | 115 |
| 6/24/2026 | $59.01 | $59.01 | $58.67 | $58.67 | 800 |
| 6/23/2026 | $59.47 | $59.47 | $59.28 | $59.28 | 505 |
| 6/22/2026 | $59.30 | $59.44 | $59.30 | $59.44 | 400 |
| 6/19/2026 | $59.48 | $59.50 | $59.48 | $59.50 | 404 |
| 6/18/2026 | $59.62 | $59.62 | $59.59 | $59.59 | 206 |
| 6/17/2026 | $60.30 | $60.30 | $59.77 | $59.77 | 601 |
| 6/16/2026 | $60.30 | $60.30 | $60.22 | $60.22 | 600 |
| 6/15/2026 | $60.11 | $60.13 | $60.11 | $60.13 | 322 |
| 6/12/2026 | $59.88 | $59.89 | $59.88 | $59.89 | 203 |
| 6/11/2026 | $59.35 | $59.35 | $59.35 | $59.35 | 129 |
| 6/10/2026 | $58.74 | $58.74 | $58.49 | $58.49 | 439 |
| 6/9/2026 | $58.71 | $58.72 | $58.71 | $58.72 | 441 |
| 6/8/2026 | $58.95 | $59.03 | $58.95 | $59.03 | 1,004 |
| 6/5/2026 | $59.51 | $59.51 | $58.81 | $58.81 | 1,700 |
| 6/4/2026 | $60.23 | $60.23 | $60.23 | $60.23 | 520 |
| 6/3/2026 | $59.72 | $59.74 | $59.66 | $59.66 | 1,200 |
| 6/2/2026 | $59.80 | $60.00 | $59.80 | $60.00 | 600 |
| 6/1/2026 | $58.99 | $58.99 | $58.99 | $58.99 | 200 |
| 5/29/2026 | $58.81 | $58.88 | $58.75 | $58.77 | 800 |
| 5/28/2026 | $58.71 | $58.71 | $58.71 | $58.71 | 200 |
| 5/27/2026 | $58.71 | $58.90 | $58.71 | $58.72 | 1,200 |
| 5/26/2026 | $59.16 | $59.16 | $58.93 | $58.94 | 1,447 |
| 5/25/2026 | $59.23 | $59.31 | $59.23 | $59.26 | 2,101 |
| 5/22/2026 | $58.98 | $58.98 | $58.98 | $58.98 | 200 |
| 5/21/2026 | $58.39 | $58.39 | $58.39 | $58.39 | - |
| 5/20/2026 | $57.80 | $57.80 | $57.80 | $57.80 | - |
| 5/19/2026 | $58.13 | $58.17 | $58.13 | $58.17 | 215 |
| 5/15/2026 | $58.45 | $58.45 | $58.45 | $58.45 | - |
| 5/14/2026 | $58.15 | $58.52 | $58.15 | $58.52 | 326 |
| 5/13/2026 | $58.07 | $58.10 | $58.07 | $58.10 | 200 |