MCS.V(MCS.V)
MCS.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 7/29/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 7/28/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 6,905 |
| 7/27/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 7/24/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 7/23/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 616 |
| 7/22/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 7/21/2026 | $0.70 | $0.75 | $0.70 | $0.75 | 1,501 |
| 7/20/2026 | $0.65 | $0.66 | $0.65 | $0.65 | 13,500 |
| 7/17/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 7/16/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 10,700 |
| 7/15/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 504 |
| 7/14/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 203 |
| 7/13/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 7/10/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 263 |
| 7/9/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 7/8/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 56 |
| 7/7/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 7/6/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 31 |
| 7/3/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 7/2/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 37 |
| 6/30/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 6/29/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 2,900 |
| 6/26/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 6/25/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 2,510 |
| 6/24/2026 | $0.75 | $0.82 | $0.74 | $0.82 | 2,510 |
| 6/23/2026 | $0.84 | $0.84 | $0.84 | $0.84 | - |
| 6/22/2026 | $0.84 | $0.84 | $0.84 | $0.84 | - |
| 6/19/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 6/18/2026 | $0.82 | $0.85 | $0.82 | $0.85 | 1,000 |
| 6/17/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 157 |
| 6/16/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 6/15/2026 | $0.76 | $0.76 | $0.72 | $0.75 | 7,843 |
| 6/12/2026 | $0.81 | $0.81 | $0.81 | $0.81 | - |
| 6/11/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 4,141 |
| 6/10/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 18 |
| 6/9/2026 | $0.85 | $0.85 | $0.85 | $0.85 | - |
| 6/8/2026 | $0.83 | $0.85 | $0.83 | $0.85 | 15,128 |
| 6/5/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 620 |
| 6/4/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 529 |
| 6/3/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 5 |
| 6/2/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |
| 6/1/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 5/29/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 69 |
| 5/28/2026 | $0.95 | $0.96 | $0.95 | $0.96 | 1,500 |
| 5/27/2026 | $0.97 | $0.97 | $0.97 | $0.97 | - |
| 5/26/2026 | $0.97 | $0.97 | $0.97 | $0.97 | - |
| 5/25/2026 | $0.92 | $0.97 | $0.92 | $0.97 | 1,309 |
| 5/22/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 4,114 |
| 5/21/2026 | $0.82 | $0.95 | $0.82 | $0.92 | 4,114 |
| 5/20/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 125 |
| 5/19/2026 | $0.91 | $0.91 | $0.91 | $0.91 | - |
| 5/15/2026 | $0.88 | $0.91 | $0.87 | $0.91 | 2,200 |
| 5/14/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 1,022 |
| 5/13/2026 | $0.88 | $0.91 | $0.88 | $0.90 | 5,400 |
| 5/12/2026 | $0.90 | $0.90 | $0.87 | $0.87 | 1,510 |
| 5/11/2026 | $1.00 | $1.00 | $0.80 | $0.80 | 5,000 |
| 5/8/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 5/7/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 526 |
| 5/6/2026 | $0.98 | $1.00 | $0.98 | $1.00 | 4,722 |
| 5/5/2026 | $0.90 | $0.99 | $0.90 | $0.99 | 1,149 |
| 5/4/2026 | $0.91 | $0.91 | $0.91 | $0.91 | - |