MCSM.TO(MCSM.TO)
MCSM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $69.90 | $69.90 | $69.90 | $69.90 | 17 |
| 8/11/2026 | $69.92 | $69.92 | $69.92 | $69.92 | 142 |
| 8/10/2026 | $69.05 | $69.48 | $69.05 | $69.48 | 1,200 |
| 8/7/2026 | $68.75 | $68.75 | $68.75 | $68.75 | 300 |
| 8/6/2026 | $67.86 | $67.86 | $67.86 | $67.86 | 5 |
| 8/5/2026 | $65.66 | $67.98 | $65.66 | $67.98 | 606 |
| 8/4/2026 | $66.51 | $67.20 | $66.51 | $67.20 | 2,300 |
| 7/31/2026 | $66.06 | $66.06 | $65.75 | $65.78 | 505 |
| 7/30/2026 | $65.05 | $65.05 | $65.05 | $65.05 | - |
| 7/29/2026 | $65.11 | $65.11 | $65.11 | $65.11 | 124 |
| 7/28/2026 | $66.07 | $66.07 | $66.07 | $66.07 | 200 |
| 7/27/2026 | $66.55 | $66.55 | $66.55 | $66.55 | 102 |
| 7/24/2026 | $66.23 | $66.23 | $66.23 | $66.23 | - |
| 7/23/2026 | $66.95 | $66.95 | $66.95 | $66.95 | - |
| 7/22/2026 | $66.41 | $66.41 | $66.41 | $66.41 | - |
| 7/21/2026 | $66.26 | $66.26 | $66.26 | $66.26 | 200 |
| 7/20/2026 | $64.88 | $64.88 | $64.88 | $64.88 | 200 |
| 7/17/2026 | $64.90 | $64.90 | $64.90 | $64.90 | 1,320 |
| 7/16/2026 | $65.52 | $65.52 | $64.80 | $64.80 | 1,320 |
| 7/15/2026 | $66.17 | $66.17 | $66.17 | $66.17 | 2 |
| 7/14/2026 | $65.87 | $65.87 | $65.87 | $65.87 | - |
| 7/13/2026 | $66.49 | $66.49 | $66.49 | $66.49 | 134 |
| 7/10/2026 | $66.59 | $66.59 | $66.59 | $66.59 | 3 |
| 7/9/2026 | $66.06 | $66.06 | $66.06 | $66.06 | 43 |
| 7/8/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 600 |
| 7/7/2026 | $67.10 | $67.10 | $66.53 | $66.53 | 310 |
| 7/6/2026 | $67.31 | $67.31 | $67.31 | $67.31 | 244 |
| 7/3/2026 | $68.23 | $68.23 | $68.23 | $68.23 | 132 |
| 7/2/2026 | $66.81 | $66.81 | $66.81 | $66.81 | 200 |
| 6/30/2026 | $67.06 | $67.06 | $67.06 | $67.06 | - |
| 6/29/2026 | $66.75 | $67.00 | $66.75 | $67.00 | 219 |
| 6/26/2026 | $66.97 | $66.97 | $66.97 | $66.97 | 300 |
| 6/25/2026 | $65.86 | $65.86 | $65.86 | $65.86 | 56 |
| 6/24/2026 | $66.80 | $66.80 | $66.80 | $66.80 | 200 |
| 6/23/2026 | $67.12 | $67.12 | $67.05 | $67.05 | 500 |
| 6/22/2026 | $68.00 | $68.00 | $68.00 | $68.00 | 314 |
| 6/19/2026 | $68.23 | $68.23 | $68.23 | $68.23 | 72 |
| 6/18/2026 | $68.72 | $68.72 | $68.72 | $68.72 | 103 |
| 6/17/2026 | $70.00 | $70.00 | $68.76 | $68.76 | 1,700 |
| 6/16/2026 | $69.22 | $69.22 | $69.22 | $69.22 | 200 |
| 6/15/2026 | $67.90 | $67.90 | $67.90 | $67.90 | - |
| 6/12/2026 | $68.12 | $68.12 | $67.86 | $67.86 | 1,200 |
| 6/11/2026 | $67.27 | $67.27 | $67.27 | $67.27 | 132 |
| 6/10/2026 | $65.95 | $65.95 | $65.52 | $65.52 | 500 |
| 6/9/2026 | $67.99 | $67.99 | $67.08 | $67.08 | 603 |
| 6/8/2026 | $68.01 | $68.02 | $68.01 | $68.02 | 404 |
| 6/5/2026 | $68.14 | $68.28 | $67.05 | $67.05 | 1,048 |
| 6/4/2026 | $70.19 | $70.19 | $70.19 | $70.19 | 112 |
| 6/3/2026 | $70.45 | $70.45 | $70.45 | $70.45 | 5 |
| 6/2/2026 | $69.71 | $69.71 | $69.71 | $69.71 | 1,455 |
| 6/1/2026 | $69.14 | $69.64 | $69.14 | $69.55 | 1,500 |
| 5/29/2026 | $69.34 | $69.34 | $69.34 | $69.34 | 56 |
| 5/28/2026 | $69.34 | $69.34 | $69.34 | $69.34 | 300 |
| 5/27/2026 | $68.83 | $68.83 | $68.83 | $68.83 | 337 |
| 5/26/2026 | $69.00 | $69.15 | $68.93 | $69.15 | 928 |
| 5/25/2026 | $69.07 | $69.08 | $68.98 | $68.98 | 405 |
| 5/22/2026 | $67.76 | $67.76 | $67.76 | $67.76 | 74 |
| 5/21/2026 | $67.53 | $67.53 | $67.53 | $67.53 | 42 |
| 5/20/2026 | $66.85 | $66.85 | $66.85 | $66.85 | 61 |
| 5/19/2026 | $67.99 | $67.99 | $67.99 | $67.99 | - |
| 5/15/2026 | $67.55 | $68.09 | $67.55 | $67.85 | 601 |