MDCXMDCX
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $1.20 | $1.23 | $1.07 | $1.20 | 548,487 |
| 2/2/2026 | $1.19 | $1.34 | $1.17 | $1.19 | 398,118 |
| 1/30/2026 | $1.19 | $1.27 | $1.19 | $1.19 | 160,918 |
| 1/29/2026 | $1.17 | $1.29 | $1.16 | $1.25 | 350,730 |
| 1/28/2026 | $1.22 | $1.22 | $1.16 | $1.18 | 133,800 |
| 1/27/2026 | $1.23 | $1.25 | $1.16 | $1.21 | 154,739 |
| 1/26/2026 | $1.35 | $1.35 | $1.14 | $1.23 | 633,318 |
| 1/23/2026 | $1.37 | $1.37 | $1.30 | $1.37 | 331,429 |
| 1/22/2026 | $1.41 | $1.48 | $1.30 | $1.34 | 639,300 |
| 1/21/2026 | $1.34 | $1.40 | $1.28 | $1.33 | 212,766 |
| 1/20/2026 | $1.39 | $1.40 | $1.32 | $1.37 | 251,800 |
| 1/16/2026 | $1.37 | $1.45 | $1.35 | $1.39 | 170,136 |
| 1/15/2026 | $1.45 | $1.48 | $1.31 | $1.39 | 328,000 |
| 1/14/2026 | $1.43 | $1.46 | $1.38 | $1.45 | 144,200 |
| 1/13/2026 | $1.49 | $1.49 | $1.38 | $1.45 | 286,934 |
| 1/12/2026 | $1.55 | $1.58 | $1.45 | $1.46 | 397,500 |
| 1/9/2026 | $1.56 | $1.65 | $1.52 | $1.55 | 245,159 |
| 1/8/2026 | $1.58 | $1.65 | $1.50 | $1.56 | 216,800 |
| 1/7/2026 | $1.60 | $1.62 | $1.52 | $1.57 | 185,638 |
| 1/6/2026 | $1.62 | $1.65 | $1.56 | $1.57 | 199,400 |
| 1/5/2026 | $1.59 | $1.65 | $1.57 | $1.60 | 202,400 |
| 1/2/2026 | $1.53 | $1.70 | $1.53 | $1.60 | 176,081 |
| 12/31/2025 | $1.57 | $1.62 | $1.50 | $1.53 | 401,200 |
| 12/30/2025 | $1.49 | $1.65 | $1.48 | $1.51 | 473,362 |
| 12/29/2025 | $1.54 | $1.58 | $1.45 | $1.46 | 301,700 |
| 12/26/2025 | $1.57 | $1.60 | $1.53 | $1.57 | 246,542 |
| 12/24/2025 | $1.52 | $1.60 | $1.51 | $1.55 | 284,611 |
| 12/23/2025 | $1.57 | $1.61 | $1.49 | $1.52 | 332,500 |
| 12/22/2025 | $1.73 | $1.74 | $1.55 | $1.56 | 472,017 |
| 12/19/2025 | $1.62 | $1.74 | $1.59 | $1.69 | 340,400 |
| 12/18/2025 | $1.75 | $1.75 | $1.60 | $1.66 | 274,100 |
| 12/17/2025 | $1.86 | $1.89 | $1.68 | $1.69 | 334,835 |
| 12/16/2025 | $1.89 | $1.94 | $1.77 | $1.80 | 334,439 |
| 12/15/2025 | $1.98 | $2.03 | $1.81 | $1.83 | 398,424 |
| 12/12/2025 | $2.00 | $2.00 | $1.87 | $1.89 | 259,500 |
| 12/11/2025 | $2.08 | $2.10 | $1.93 | $1.95 | 374,850 |
| 12/10/2025 | $2.15 | $2.18 | $2.05 | $2.09 | 173,339 |
| 12/9/2025 | $2.08 | $2.25 | $2.01 | $2.16 | 406,100 |
| 12/8/2025 | $2.14 | $2.20 | $1.96 | $2.04 | 441,327 |
| 12/5/2025 | $2.01 | $2.10 | $1.93 | $2.05 | 370,909 |
| 12/4/2025 | $1.87 | $2.26 | $1.87 | $1.92 | 1.16M |
| 12/3/2025 | $1.90 | $1.93 | $1.68 | $1.73 | 546,466 |
| 12/2/2025 | $2.00 | $2.01 | $1.91 | $1.92 | 191,700 |
| 12/1/2025 | $2.11 | $2.24 | $1.94 | $1.98 | 356,312 |
| 11/28/2025 | $2.10 | $2.28 | $2.05 | $2.20 | 167,040 |
| 11/26/2025 | $1.99 | $2.05 | $1.98 | $2.05 | 136,232 |
| 11/25/2025 | $1.98 | $2.04 | $1.90 | $1.98 | 226,404 |
| 11/24/2025 | $2.04 | $2.08 | $1.97 | $1.98 | 388,900 |
| 11/21/2025 | $2.04 | $2.14 | $2.04 | $2.13 | 118,500 |
| 11/20/2025 | $2.22 | $2.25 | $2.00 | $2.04 | 281,300 |
| 11/19/2025 | $2.22 | $2.28 | $2.15 | $2.24 | 266,100 |
| 11/18/2025 | $2.30 | $2.31 | $2.14 | $2.14 | 332,378 |
| 11/17/2025 | $2.30 | $2.55 | $2.25 | $2.30 | 830,336 |
| 11/14/2025 | $2.21 | $2.26 | $2.17 | $2.20 | 122,730 |
| 11/13/2025 | $2.39 | $2.42 | $2.16 | $2.26 | 363,300 |
| 11/12/2025 | $2.34 | $2.52 | $2.32 | $2.39 | 357,700 |
| 11/11/2025 | $2.35 | $2.40 | $2.25 | $2.25 | 155,900 |
| 11/10/2025 | $2.34 | $2.46 | $2.33 | $2.36 | 177,600 |
| 11/7/2025 | $2.40 | $2.45 | $2.28 | $2.39 | 136,940 |
| 11/6/2025 | $2.32 | $2.47 | $2.24 | $2.42 | 223,139 |
| 11/5/2025 | $2.29 | $2.34 | $2.23 | $2.30 | 97,185 |