MDDCX(MDDCX)
MDDCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 7/17/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 7/16/2026 | $34.40 | $34.40 | $34.40 | $34.40 | - |
| 7/15/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 7/14/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 7/13/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 7/10/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 7/9/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 7/8/2026 | $35.81 | $35.81 | $35.81 | $35.81 | - |
| 7/7/2026 | $35.78 | $35.78 | $35.78 | $35.78 | - |
| 7/6/2026 | $36.96 | $36.96 | $36.96 | $36.96 | - |
| 7/2/2026 | $35.91 | $35.91 | $35.91 | $35.91 | - |
| 7/1/2026 | $36.85 | $36.85 | $36.85 | $36.85 | - |
| 6/30/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 6/29/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 6/26/2026 | $36.32 | $36.32 | $36.32 | $36.32 | - |
| 6/25/2026 | $36.98 | $36.98 | $36.98 | $36.98 | - |
| 6/24/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 6/23/2026 | $36.40 | $36.40 | $36.40 | $36.40 | - |
| 6/22/2026 | $38.67 | $38.67 | $38.67 | $38.67 | - |
| 6/18/2026 | $38.28 | $38.28 | $38.28 | $38.28 | - |
| 6/17/2026 | $36.92 | $36.92 | $36.92 | $36.92 | - |
| 6/16/2026 | $36.85 | $36.85 | $36.85 | $36.85 | - |
| 6/15/2026 | $37.47 | $37.47 | $37.47 | $37.47 | - |
| 6/12/2026 | $36.31 | $36.31 | $36.31 | $36.31 | - |
| 6/11/2026 | $35.97 | $35.97 | $35.97 | $35.97 | - |
| 6/10/2026 | $34.29 | $34.29 | $34.29 | $34.29 | - |
| 6/9/2026 | $35.24 | $35.24 | $35.24 | $35.24 | - |
| 6/8/2026 | $34.85 | $34.85 | $34.85 | $34.85 | - |
| 6/5/2026 | $34.45 | $34.45 | $34.45 | $34.45 | - |
| 6/4/2026 | $37.16 | $37.16 | $37.16 | $37.16 | - |
| 6/3/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 6/2/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 6/1/2026 | $37.46 | $37.46 | $37.46 | $37.46 | - |
| 5/29/2026 | $36.77 | $36.77 | $36.77 | $36.77 | - |
| 5/28/2026 | $37.10 | $37.10 | $37.10 | $37.10 | - |
| 5/27/2026 | $37.01 | $37.01 | $37.01 | $37.01 | - |
| 5/26/2026 | $36.92 | $36.92 | $36.92 | $36.92 | - |
| 5/22/2026 | $35.77 | $35.77 | $35.77 | $35.77 | - |
| 5/21/2026 | $35.73 | $35.73 | $35.73 | $35.73 | - |
| 5/20/2026 | $35.18 | $35.18 | $35.18 | $35.18 | - |
| 5/19/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 5/18/2026 | $35.12 | $35.12 | $35.12 | $35.12 | - |
| 5/15/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 5/14/2026 | $36.82 | $36.82 | $36.82 | $36.82 | - |
| 5/13/2026 | $36.78 | $36.78 | $36.78 | $36.78 | - |
| 5/12/2026 | $35.99 | $35.99 | $35.99 | $35.99 | - |
| 5/11/2026 | $36.86 | $36.86 | $36.86 | $36.86 | - |
| 5/8/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 5/7/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 5/6/2026 | $36.34 | $36.34 | $36.34 | $36.34 | - |
| 5/5/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 5/4/2026 | $34.39 | $34.39 | $34.39 | $34.39 | - |
| 5/1/2026 | $33.89 | $33.89 | $33.89 | $33.89 | - |
| 4/30/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 4/29/2026 | $33.55 | $33.55 | $33.55 | $33.55 | - |
| 4/28/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 4/27/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 4/24/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 4/23/2026 | $32.85 | $32.85 | $32.85 | $32.85 | - |
| 4/22/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 4/21/2026 | $32.78 | $32.78 | $32.78 | $32.78 | - |