MDF.MC(MDF.MC)
MDF.MC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 24,576 |
| 7/31/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 175,348 |
| 7/30/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 33,476 |
| 7/29/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 123,136 |
| 7/28/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 458,453 |
| 7/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 106,326 |
| 7/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 144,938 |
| 7/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 50,970 |
| 7/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 60,411 |
| 7/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 89,173 |
| 7/20/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 108,198 |
| 7/17/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 226,546 |
| 7/16/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 349,473 |
| 7/15/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 289,606 |
| 7/14/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 310,141 |
| 7/13/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 340,565 |
| 7/10/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 1.23M |
| 7/9/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 814,003 |
| 7/8/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 116,900 |
| 7/7/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 494,578 |
| 7/6/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 1.51M |
| 7/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 263,849 |
| 7/2/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 398,200 |
| 7/1/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 1.24M |
| 6/30/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 285,978 |
| 6/29/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 525,262 |
| 6/26/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 457,373 |
| 6/25/2026 | $0.24 | $0.24 | $0.21 | $0.21 | 2.32M |
| 6/24/2026 | $0.25 | $0.25 | $0.22 | $0.23 | 2.69M |
| 6/23/2026 | $0.24 | $0.25 | $0.20 | $0.21 | 3.65M |
| 6/22/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 2.15M |
| 6/19/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 1.28M |
| 6/18/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 2.49M |
| 6/17/2026 | $0.26 | $0.27 | $0.24 | $0.27 | 5.31M |
| 6/16/2026 | $0.25 | $0.34 | $0.25 | $0.27 | 19.55M |
| 6/15/2026 | $0.17 | $0.24 | $0.17 | $0.24 | 12.54M |
| 6/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 122,018 |
| 6/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 57,824 |
| 6/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 111,262 |
| 6/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 117,888 |
| 6/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 155,582 |
| 6/5/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 22,941 |
| 6/4/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 4,108 |
| 6/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 59,701 |
| 6/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 163,780 |
| 6/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 12,724 |
| 5/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 82,892 |
| 5/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 171,962 |
| 5/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 155,846 |
| 5/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 97,547 |
| 5/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 58,923 |
| 5/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 74,136 |
| 5/21/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 320,585 |
| 5/20/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 223,447 |
| 5/19/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 68,009 |
| 5/18/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 283,267 |
| 5/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 588,471 |
| 5/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 178,603 |
| 5/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 47,863 |
| 5/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 316,418 |
| 5/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 24,159 |
| 5/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 208,413 |
| 5/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 81,165 |
| 5/6/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 61,596 |