MDGL Stock Price
Madrigal Pharmaceuticals Inc · Stock Price
MDGL Stock Price
Latest$447.09as of
MDGL Close Price · excl. div ($344.75 → $447.09 · CAGR +1.3%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 447 | |
| 447 | |
| 450 | |
| 460 | |
| 460 | |
| 452 | |
| 467 | |
| 473 | |
| 476 | |
| 478 | |
| 488 | |
| 496 | |
| 494 | |
| 499 | |
| 500 | |
| 504 | |
| 509 | |
| 517 | |
| 517 | |
| 513 | |
| 513 | |
| 523 | |
| 522 | |
| 532 | |
| 534 | |
| 529 | |
| 523 | |
| 540 | |
| 534 | |
| 533 | |
| 547 | |
| 534 | |
| 541 | |
| 543 | |
| 547 | |
| 539 | |
| 540 | |
| 534 | |
| 543 | |
| 539 | |
| 512 | |
| 512 | |
| 517 | |
| 519 | |
| 540 | |
| 524 | |
| 525 | |
| 508 | |
| 507 | |
| 535 | |
| 535 | |
| 515 | |
| 510 | |
| 510 | |
| 514 | |
| 508 | |
| 482 | |
| 467 | |
| 547 | |
| 539 | |
| 551 | |
| 545 | |
| 543 | |
| 538 | |
| 547 | |
| 536 | |
| 553 | |
| 546 | |
| 546 | |
| 550 | |
| 537 | |
| 531 | |
| 537 | |
| 560 | |
| 565 | |
| 545 | |
| 528 | |
| 528 | |
| 514 | |
| 537 | |
| 527 | |
| 513 | |
| 514 | |
| 514 | |
| 510 | |
| 513 | |
| 513 | |
| 513 | |
| 500 | |
| 506 | |
| 500 | |
| 501 | |
| 500 | |
| 481 | |
| 474 | |
| 471 | |
| 477 | |
| 467 | |
| 487 | |
| 493 |