Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$434.24
Current · As of:
MDGL Stock Price
Latest$434.24as of
Latest$434.24as of
MDGL Close Price · excl. div ($344.75 → $434.24 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 152 | |
| 147 | |
| 147 | |
| 137 | |
| 136 | |
| 131 | |
| 126 | |
| 120 | |
| 125 | |
| 123 | |
| 126 | |
| 126 | |
| 132 | |
| 130 | |
| 136 | |
| 141 | |
| 141 | |
| 140 | |
| 136 | |
| 139 | |
| 149 | |
| 140 | |
| 141 | |
| 140 | |
| 136 | |
| 141 | |
| 143 | |
| 146 | |
| 152 | |
| 151 | |
| 149 | |
| 151 | |
| 153 | |
| 160 | |
| 161 | |
| 169 | |
| 164 | |
| 176 | |
| 175 | |
| 190 | |
| 177 | |
| 185 | |
| 197 | |
| 191 | |
| 185 | |
| 185 | |
| 185 | |
| 180 | |
| 178 | |
| 179 | |
| 181 | |
| 179 | |
| 177 | |
| 179 | |
| 181 | |
| 179 | |
| 180 | |
| 174 | |
| 176 | |
| 174 | |
| 173 | |
| 171 | |
| 172 | |
| 169 | |
| 169 | |
| 179 | |
| 194 | |
| 193 | |
| 198 | |
| 202 | |
| 205 | |
| 206 | |
| 200 | |
| 201 | |
| 211 | |
| 206 | |
| 216 | |
| 213 | |
| 217 | |
| 219 | |
| 223 | |
| 226 | |
| 225 | |
| 220 | |
| 221 | |
| 220 | |
| 219 | |
| 221 | |
| 221 | |
| 226 | |
| 226 | |
| 231 | |
| 220 | |
| 222 | |
| 204 | |
| 235 | |
| 238 | |
| 243 | |
| 241 |