Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$434.24
Current · As of:
MDGL Stock Price
Latest$434.24as of
Latest$434.24as of
MDGL Close Price · excl. div ($344.75 → $434.24 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 244 | |
| 244 | |
| 256 | |
| 257 | |
| 268 | |
| 266 | |
| 266 | |
| 269 | |
| 276 | |
| 274 | |
| 267 | |
| 260 | |
| 269 | |
| 278 | |
| 280 | |
| 285 | |
| 282 | |
| 292 | |
| 282 | |
| 285 | |
| 277 | |
| 276 | |
| 278 | |
| 292 | |
| 290 | |
| 293 | |
| 288 | |
| 292 | |
| 300 | |
| 309 | |
| 306 | |
| 309 | |
| 305 | |
| 303 | |
| 309 | |
| 312 | |
| 305 | |
| 307 | |
| 296 | |
| 306 | |
| 303 | |
| 288 | |
| 293 | |
| 289 | |
| 257 | |
| 240 | |
| 240 | |
| 242 | |
| 234 | |
| 245 | |
| 248 | |
| 237 | |
| 241 | |
| 249 | |
| 242 | |
| 235 | |
| 238 | |
| 241 | |
| 238 | |
| 235 | |
| 232 | |
| 231 | |
| 246 | |
| 256 | |
| 251 | |
| 246 | |
| 239 | |
| 245 | |
| 241 | |
| 242 | |
| 255 | |
| 261 | |
| 267 | |
| 271 | |
| 272 | |
| 273 | |
| 279 | |
| 271 | |
| 272 | |
| 276 | |
| 307 | |
| 292 | |
| 289 | |
| 303 | |
| 295 | |
| 282 | |
| 268 | |
| 255 | |
| 257 | |
| 259 | |
| 260 | |
| 275 | |
| 276 | |
| 280 | |
| 286 | |
| 289 | |
| 288 | |
| 281 | |
| 290 |