Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$434.24
Current · As of:
MDGL Stock Price
Latest$434.24as of
Latest$434.24as of
MDGL Close Price · excl. div ($344.75 → $434.24 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 301 | |
| 305 | |
| 306 | |
| 305 | |
| 307 | |
| 299 | |
| 301 | |
| 295 | |
| 300 | |
| 301 | |
| 291 | |
| 298 | |
| 286 | |
| 281 | |
| 272 | |
| 274 | |
| 285 | |
| 290 | |
| 297 | |
| 271 | |
| 261 | |
| 274 | |
| 287 | |
| 289 | |
| 250 | |
| 235 | |
| 64 | |
| 63 | |
| 58 | |
| 63 | |
| 64 | |
| 67 | |
| 65 | |
| 67 | |
| 66 | |
| 73 | |
| 80 | |
| 73 | |
| 70 | |
| 69 | |
| 65 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 73 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 73 | |
| 69 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 71 | |
| 74 | |
| 71 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 68 | |
| 65 | |
| 66 | |
| 73 | |
| 70 | |
| 65 | |
| 67 | |
| 69 | |
| 70 | |
| 70 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 68 | |
| 65 | |
| 65 | |
| 63 | |
| 69 | |
| 65 | |
| 63 | |
| 65 | |
| 62 | |
| 62 | |
| 65 | |
| 66 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 71 | |
| 65 | |
| 66 |