SA
Sign upLog In

Madrigal Pharmaceuticals Inc (MDGL)

Stock Price

$434.24

Current · As of:

MDGL logo

MDGL Stock Price

Latest$434.24
MDGL Close Price · excl. div ($344.75 → $434.24 · CAGR +1.2%)
High-resolution chart · PNG

MDGL stock price history

Daily history. Dates identify market observations.

Madrigal Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
115
111
120
115
112
104
95
110
113
116
113
130
184
205
189
192
192
204
214
211
226
223
239
243
238
233
251
276
287
297
299
280
291
300
283
274
115
132
121
117
119
119
115
102
117
115
114
139
131
136
135
127
148
122
125
107
97
92
95
82
82
50
47
40
44
47
46
45
51
47
45
34
19
18
17
17
16
15
16
16
16
15
16
16
15
14
16
16
15
16
16
16
17
16
16
15
15
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.