Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$434.24
Current · As of:
MDGL Stock Price
Latest$434.24as of
Latest$434.24as of
MDGL Close Price · excl. div ($344.75 → $434.24 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 81 | |
| 87 | |
| 81 | |
| 89 | |
| 84 | |
| 81 | |
| 80 | |
| 84 | |
| 83 | |
| 86 | |
| 92 | |
| 94 | |
| 100 | |
| 91 | |
| 98 | |
| 100 | |
| 102 | |
| 111 | |
| 111 | |
| 111 | |
| 110 | |
| 104 | |
| 106 | |
| 106 | |
| 97 | |
| 112 | |
| 117 | |
| 124 | |
| 138 | |
| 139 | |
| 140 | |
| 140 | |
| 142 | |
| 141 | |
| 135 | |
| 142 | |
| 145 | |
| 154 | |
| 158 | |
| 142 | |
| 151 | |
| 146 | |
| 146 | |
| 144 | |
| 147 | |
| 146 | |
| 145 | |
| 141 | |
| 142 | |
| 139 | |
| 140 | |
| 142 | |
| 151 | |
| 175 | |
| 153 | |
| 180 | |
| 216 | |
| 225 | |
| 218 | |
| 191 | |
| 187 | |
| 213 | |
| 216 | |
| 226 | |
| 206 | |
| 173 | |
| 170 | |
| 164 | |
| 174 | |
| 177 | |
| 169 | |
| 148 | |
| 140 | |
| 149 | |
| 224 | |
| 237 | |
| 226 | |
| 227 | |
| 234 | |
| 233 | |
| 235 | |
| 229 | |
| 207 | |
| 203 | |
| 202 | |
| 233 | |
| 225 | |
| 177 | |
| 201 | |
| 183 | |
| 176 | |
| 175 | |
| 152 | |
| 139 | |
| 159 | |
| 258 | |
| 265 | |
| 263 | |
| 274 |