Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$453.34
Current · As of:
MDGL Stock Price
Latest$453.34as of
Latest$453.34as of
MDGL Close Price · excl. div ($344.75 → $453.34 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 487 | |
| 493 | |
| 488 | |
| 453 | |
| 481 | |
| 497 | |
| 516 | |
| 528 | |
| 524 | |
| 517 | |
| 514 | |
| 517 | |
| 514 | |
| 513 | |
| 512 | |
| 522 | |
| 540 | |
| 540 | |
| 524 | |
| 540 | |
| 519 | |
| 510 | |
| 497 | |
| 510 | |
| 510 | |
| 510 | |
| 535 | |
| 540 | |
| 502 | |
| 519 | |
| 514 | |
| 517 | |
| 519 | |
| 517 | |
| 520 | |
| 512 | |
| 519 | |
| 529 | |
| 528 | |
| 527 | |
| 532 | |
| 525 | |
| 519 | |
| 525 | |
| 526 | |
| 520 | |
| 524 | |
| 520 | |
| 512 | |
| 534 | |
| 547 | |
| 530 | |
| 523 | |
| 505 | |
| 511 | |
| 519 | |
| 462 | |
| 445 | |
| 448 | |
| 441 | |
| 454 | |
| 442 | |
| 443 | |
| 441 | |
| 445 | |
| 439 | |
| 432 | |
| 433 | |
| 433 | |
| 433 | |
| 439 | |
| 435 | |
| 426 | |
| 436 | |
| 432 | |
| 446 | |
| 435 | |
| 440 | |
| 438 | |
| 435 | |
| 437 | |
| 491 | |
| 487 | |
| 465 | |
| 474 | |
| 481 | |
| 479 | |
| 488 | |
| 478 | |
| 463 | |
| 479 | |
| 482 | |
| 490 | |
| 489 | |
| 495 | |
| 497 | |
| 500 | |
| 499 | |
| 480 | |
| 498 |