Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$434.24
Current · As of:
MDGL Stock Price
Latest$434.24as of
Latest$434.24as of
MDGL Close Price · excl. div ($344.75 → $434.24 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 336 | |
| 350 | |
| 336 | |
| 356 | |
| 336 | |
| 301 | |
| 292 | |
| 311 | |
| 343 | |
| 306 | |
| 302 | |
| 329 | |
| 352 | |
| 384 | |
| 401 | |
| 376 | |
| 366 | |
| 344 | |
| 311 | |
| 313 | |
| 316 | |
| 271 | |
| 282 | |
| 286 | |
| 269 | |
| 237 | |
| 257 | |
| 271 | |
| 287 | |
| 315 | |
| 334 | |
| 267 | |
| 293 | |
| 281 | |
| 283 | |
| 230 | |
| 227 | |
| 230 | |
| 235 | |
| 245 | |
| 270 | |
| 219 | |
| 223 | |
| 229 | |
| 191 | |
| 253 | |
| 202 | |
| 198 | |
| 179 | |
| 148 | |
| 133 | |
| 140 | |
| 130 | |
| 154 | |
| 143 | |
| 140 | |
| 142 | |
| 154 | |
| 154 | |
| 167 | |
| 157 | |
| 156 | |
| 181 | |
| 191 | |
| 177 | |
| 174 | |
| 166 | |
| 168 | |
| 161 | |
| 154 | |
| 163 | |
| 170 | |
| 167 | |
| 169 | |
| 141 | |
| 138 | |
| 134 | |
| 118 | |
| 124 | |
| 137 | |
| 118 | |
| 120 | |
| 108 | |
| 114 | |
| 124 | |
| 140 | |
| 133 | |
| 134 | |
| 139 | |
| 139 | |
| 143 | |
| 140 | |
| 163 | |
| 170 | |
| 173 | |
| 179 | |
| 178 | |
| 168 | |
| 156 | |
| 173 |