Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$434.24
Current · As of:
MDGL Stock Price
Latest$434.24as of
Latest$434.24as of
MDGL Close Price · excl. div ($344.75 → $434.24 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 204 | |
| 197 | |
| 212 | |
| 205 | |
| 212 | |
| 200 | |
| 172 | |
| 185 | |
| 184 | |
| 177 | |
| 166 | |
| 164 | |
| 174 | |
| 185 | |
| 179 | |
| 181 | |
| 165 | |
| 172 | |
| 173 | |
| 235 | |
| 227 | |
| 214 | |
| 222 | |
| 213 | |
| 189 | |
| 171 | |
| 145 | |
| 140 | |
| 130 | |
| 124 | |
| 130 | |
| 128 | |
| 134 | |
| 139 | |
| 140 | |
| 137 | |
| 131 | |
| 111 | |
| 103 | |
| 103 | |
| 102 | |
| 105 | |
| 106 | |
| 112 | |
| 105 | |
| 95 | |
| 101 | |
| 93 | |
| 110 | |
| 126 | |
| 116 | |
| 97 | |
| 110 | |
| 109 | |
| 118 | |
| 109 | |
| 142 | |
| 142 | |
| 145 | |
| 155 | |
| 164 | |
| 159 | |
| 163 | |
| 159 | |
| 155 | |
| 137 | |
| 149 | |
| 137 | |
| 143 | |
| 146 | |
| 155 | |
| 169 | |
| 158 | |
| 177 | |
| 191 | |
| 224 | |
| 180 | |
| 156 | |
| 136 | |
| 134 | |
| 131 | |
| 112 | |
| 96 | |
| 103 | |
| 108 | |
| 107 | |
| 101 | |
| 106 | |
| 112 | |
| 98 | |
| 97 | |
| 104 | |
| 99 | |
| 110 | |
| 106 | |
| 92 | |
| 88 | |
| 81 | |
| 81 |