Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$453.34
Current · As of:
MDGL Stock Price
Latest$453.34as of
Latest$453.34as of
MDGL Close Price · excl. div ($344.75 → $453.34 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 498 | |
| 497 | |
| 505 | |
| 502 | |
| 496 | |
| 505 | |
| 494 | |
| 511 | |
| 514 | |
| 556 | |
| 561 | |
| 558 | |
| 588 | |
| 594 | |
| 582 | |
| 584 | |
| 589 | |
| 599 | |
| 603 | |
| 603 | |
| 591 | |
| 544 | |
| 544 | |
| 544 | |
| 546 | |
| 555 | |
| 561 | |
| 571 | |
| 571 | |
| 571 | |
| 571 | |
| 552 | |
| 554 | |
| 569 | |
| 577 | |
| 586 | |
| 586 | |
| 586 | |
| 580 | |
| 573 | |
| 579 | |
| 597 | |
| 601 | |
| 601 | |
| 601 | |
| 592 | |
| 592 | |
| 588 | |
| 548 | |
| 542 | |
| 542 | |
| 542 | |
| 556 | |
| 559 | |
| 553 | |
| 529 | |
| 515 | |
| 515 | |
| 515 | |
| 529 | |
| 542 | |
| 496 | |
| 489 | |
| 489 | |
| 489 | |
| 489 | |
| 476 | |
| 445 | |
| 412 | |
| 419 | |
| 428 | |
| 428 | |
| 428 | |
| 422 | |
| 429 | |
| 436 | |
| 422 | |
| 424 | |
| 424 | |
| 424 | |
| 416 | |
| 430 | |
| 440 | |
| 439 | |
| 442 | |
| 442 | |
| 442 | |
| 433 | |
| 437 | |
| 428 | |
| 430 | |
| 428 | |
| 428 | |
| 428 | |
| 437 | |
| 436 | |
| 442 | |
| 443 | |
| 450 | |
| 450 |