Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$453.34
Current · As of:
MDGL Stock Price
Latest$453.34as of
Latest$453.34as of
MDGL Close Price · excl. div ($344.75 → $453.34 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 450 | |
| 449 | |
| 459 | |
| 443 | |
| 424 | |
| 423 | |
| 423 | |
| 423 | |
| 427 | |
| 443 | |
| 440 | |
| 440 | |
| 441 | |
| 441 | |
| 441 | |
| 417 | |
| 427 | |
| 426 | |
| 432 | |
| 439 | |
| 439 | |
| 439 | |
| 430 | |
| 449 | |
| 454 | |
| 433 | |
| 431 | |
| 431 | |
| 431 | |
| 435 | |
| 436 | |
| 438 | |
| 437 | |
| 437 | |
| 437 | |
| 437 | |
| 425 | |
| 425 | |
| 412 | |
| 415 | |
| 407 | |
| 407 | |
| 407 | |
| 392 | |
| 380 | |
| 391 | |
| 370 | |
| 371 | |
| 371 | |
| 371 | |
| 373 | |
| 359 | |
| 350 | |
| 346 | |
| 342 | |
| 342 | |
| 342 | |
| 338 | |
| 339 | |
| 312 | |
| 302 | |
| 303 | |
| 303 | |
| 303 | |
| 290 | |
| 294 | |
| 294 | |
| 298 | |
| 299 | |
| 299 | |
| 299 | |
| 307 | |
| 313 | |
| 331 | |
| 334 | |
| 349 | |
| 349 | |
| 349 | |
| 345 | |
| 311 | |
| 320 | |
| 315 | |
| 315 | |
| 315 | |
| 315 | |
| 309 | |
| 288 | |
| 289 | |
| 299 | |
| 300 | |
| 300 | |
| 300 | |
| 299 | |
| 300 | |
| 303 | |
| 301 | |
| 300 | |
| 300 | |
| 300 | |
| 278 |