Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$453.25
Current · As of:
MDGL Stock Price
Latest$453.25as of
Latest$453.25as of
MDGL Close Price · excl. div ($344.75 → $453.25 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 283 | |
| 286 | |
| 283 | |
| 283 | |
| 283 | |
| 280 | |
| 280 | |
| 285 | |
| 296 | |
| 297 | |
| 297 | |
| 297 | |
| 294 | |
| 282 | |
| 280 | |
| 278 | |
| 274 | |
| 274 | |
| 274 | |
| 279 | |
| 284 | |
| 273 | |
| 275 | |
| 270 | |
| 270 | |
| 270 | |
| 271 | |
| 272 | |
| 268 | |
| 273 | |
| 273 | |
| 273 | |
| 273 | |
| 277 | |
| 293 | |
| 291 | |
| 291 | |
| 292 | |
| 292 | |
| 292 | |
| 283 | |
| 295 | |
| 301 | |
| 295 | |
| 300 | |
| 300 | |
| 300 | |
| 299 | |
| 295 | |
| 306 | |
| 315 | |
| 328 | |
| 328 | |
| 328 | |
| 334 | |
| 341 | |
| 331 | |
| 327 | |
| 320 | |
| 320 | |
| 320 | |
| 309 | |
| 303 | |
| 295 | |
| 302 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 321 | |
| 322 | |
| 317 | |
| 307 | |
| 307 | |
| 307 | |
| 314 | |
| 303 | |
| 311 | |
| 314 | |
| 327 | |
| 327 | |
| 327 | |
| 335 | |
| 324 | |
| 331 | |
| 328 | |
| 337 | |
| 337 | |
| 337 | |
| 334 | |
| 343 | |
| 346 | |
| 342 | |
| 335 | |
| 335 | |
| 335 | |
| 341 | |
| 339 | |
| 342 |