Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$453.34
Current · As of:
MDGL Stock Price
Latest$453.34as of
Latest$453.34as of
MDGL Close Price · excl. div ($344.75 → $453.34 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 348 | |
| 323 | |
| 323 | |
| 323 | |
| 327 | |
| 335 | |
| 329 | |
| 331 | |
| 329 | |
| 329 | |
| 329 | |
| 347 | |
| 321 | |
| 313 | |
| 341 | |
| 336 | |
| 336 | |
| 336 | |
| 356 | |
| 309 | |
| 322 | |
| 336 | |
| 351 | |
| 351 | |
| 351 | |
| 344 | |
| 340 | |
| 337 | |
| 352 | |
| 352 | |
| 352 | |
| 352 | |
| 340 | |
| 332 | |
| 338 | |
| 333 | |
| 330 | |
| 330 | |
| 330 | |
| 340 | |
| 323 | |
| 325 | |
| 335 | |
| 338 | |
| 338 | |
| 338 | |
| 326 | |
| 327 | |
| 311 | |
| 311 | |
| 340 | |
| 340 | |
| 328 | |
| 340 | |
| 325 | |
| 307 | |
| 273 | |
| 273 | |
| 273 | |
| 294 | |
| 273 | |
| 274 | |
| 274 | |
| 304 | |
| 333 | |
| 333 | |
| 339 | |
| 323 | |
| 333 | |
| 323 | |
| 321 | |
| 314 | |
| 314 | |
| 320 | |
| 314 | |
| 312 | |
| 309 | |
| 312 | |
| 314 | |
| 314 | |
| 313 | |
| 314 | |
| 311 | |
| 312 | |
| 311 | |
| 293 | |
| 293 | |
| 308 | |
| 293 | |
| 293 | |
| 306 | |
| 311 | |
| 302 | |
| 302 | |
| 305 | |
| 302 | |
| 307 | |
| 313 | |
| 318 | |
| 313 |