Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$442.33
Current · As of:
MDGL Stock Price
Latest$442.33as of
Latest$442.33as of
MDGL Close Price · excl. div ($344.75 → $442.33 · CAGR +1.3%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 313 | |
| 321 | |
| 313 | |
| 318 | |
| 321 | |
| 319 | |
| 331 | |
| 331 | |
| 328 | |
| 337 | |
| 331 | |
| 337 | |
| 345 | |
| 329 | |
| 329 | |
| 347 | |
| 329 | |
| 317 | |
| 314 | |
| 303 | |
| 303 | |
| 303 | |
| 289 | |
| 303 | |
| 315 | |
| 339 | |
| 340 | |
| 355 | |
| 355 | |
| 351 | |
| 355 | |
| 338 | |
| 338 | |
| 331 | |
| 259 | |
| 259 | |
| 320 | |
| 259 | |
| 216 | |
| 218 | |
| 217 | |
| 203 | |
| 203 | |
| 211 | |
| 203 | |
| 202 | |
| 204 | |
| 209 | |
| 210 | |
| 210 | |
| 214 | |
| 210 | |
| 216 | |
| 216 | |
| 215 | |
| 211 | |
| 211 | |
| 214 | |
| 211 | |
| 211 | |
| 217 | |
| 215 | |
| 207 | |
| 207 | |
| 208 | |
| 207 | |
| 209 | |
| 209 | |
| 212 | |
| 214 | |
| 214 | |
| 212 | |
| 214 | |
| 216 | |
| 223 | |
| 226 | |
| 242 | |
| 242 | |
| 233 | |
| 242 | |
| 233 | |
| 233 | |
| 233 | |
| 235 | |
| 235 | |
| 242 | |
| 235 | |
| 233 | |
| 236 | |
| 239 | |
| 246 | |
| 246 | |
| 244 | |
| 246 | |
| 245 | |
| 236 | |
| 247 | |
| 249 | |
| 251 | |
| 255 |