Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$438.10
Current · As of:
MDGL Stock Price
Latest$438.10as of
Latest$438.10as of
MDGL Close Price · excl. div ($344.75 → $438.10 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 256 | |
| 253 | |
| 249 | |
| 256 | |
| 259 | |
| 257 | |
| 251 | |
| 245 | |
| 243 | |
| 244 | |
| 242 | |
| 237 | |
| 244 | |
| 234 | |
| 267 | |
| 259 | |
| 275 | |
| 278 | |
| 285 | |
| 280 | |
| 275 | |
| 284 | |
| 283 | |
| 282 | |
| 280 | |
| 287 | |
| 287 | |
| 279 | |
| 269 | |
| 274 | |
| 280 | |
| 286 | |
| 290 | |
| 284 | |
| 293 | |
| 291 | |
| 277 | |
| 272 | |
| 272 | |
| 279 | |
| 280 | |
| 286 | |
| 275 | |
| 280 | |
| 284 | |
| 278 | |
| 268 | |
| 276 | |
| 277 | |
| 278 | |
| 277 | |
| 286 | |
| 292 | |
| 255 | |
| 244 | |
| 241 | |
| 236 | |
| 244 | |
| 245 | |
| 236 | |
| 225 | |
| 223 | |
| 223 | |
| 230 | |
| 235 | |
| 235 | |
| 242 | |
| 232 | |
| 220 | |
| 217 | |
| 212 | |
| 211 | |
| 211 | |
| 205 | |
| 207 | |
| 208 | |
| 218 | |
| 236 | |
| 230 | |
| 216 | |
| 211 | |
| 204 | |
| 201 | |
| 193 | |
| 194 | |
| 205 | |
| 218 | |
| 213 | |
| 212 | |
| 222 | |
| 228 | |
| 233 | |
| 231 | |
| 237 | |
| 245 | |
| 245 | |
| 249 | |
| 249 | |
| 243 | |
| 241 |