Madrigal Pharmaceuticals Inc (MDGL)
Stock Price
$437.68
Current · As of:
MDGL Stock Price
Latest$437.68as of
Latest$437.68as of
MDGL Close Price · excl. div ($344.75 → $437.68 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
MDGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 245 | |
| 256 | |
| 267 | |
| 259 | |
| 248 | |
| 248 | |
| 248 | |
| 255 | |
| 259 | |
| 266 | |
| 283 | |
| 270 | |
| 244 | |
| 273 | |
| 263 | |
| 260 | |
| 255 | |
| 251 | |
| 257 | |
| 248 | |
| 247 | |
| 252 | |
| 236 | |
| 254 | |
| 240 | |
| 233 | |
| 237 | |
| 249 | |
| 228 | |
| 230 | |
| 233 | |
| 222 | |
| 218 | |
| 205 | |
| 216 | |
| 190 | |
| 171 | |
| 189 | |
| 201 | |
| 227 | |
| 220 | |
| 222 | |
| 217 | |
| 221 | |
| 227 | |
| 226 | |
| 230 | |
| 223 | |
| 229 | |
| 233 | |
| 226 | |
| 224 | |
| 240 | |
| 244 | |
| 236 | |
| 240 | |
| 237 | |
| 238 | |
| 231 | |
| 220 | |
| 218 | |
| 212 | |
| 227 | |
| 231 | |
| 234 | |
| 237 | |
| 236 | |
| 235 | |
| 222 | |
| 221 | |
| 231 | |
| 230 | |
| 237 | |
| 233 | |
| 227 | |
| 222 | |
| 210 | |
| 208 | |
| 236 | |
| 237 | |
| 235 | |
| 222 | |
| 213 | |
| 203 | |
| 197 | |
| 191 | |
| 197 | |
| 196 | |
| 190 | |
| 190 | |
| 188 | |
| 190 | |
| 177 | |
| 169 | |
| 162 | |
| 156 | |
| 146 | |
| 139 | |
| 136 |