MDIIX(MDIIX)
MDIIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 9/24/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 9/23/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 9/22/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 9/21/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 9/18/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 9/17/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 9/16/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 9/15/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 9/14/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 9/11/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 9/10/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 9/9/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 9/8/2026 | $21.90 | $21.90 | $21.90 | $21.90 | - |
| 9/4/2026 | $21.97 | $21.97 | $21.97 | $21.97 | - |
| 9/3/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 9/2/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 9/1/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 8/31/2026 | $21.81 | $21.81 | $21.81 | $21.81 | - |
| 8/28/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 8/27/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 8/26/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 8/25/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 8/24/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 8/21/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 8/20/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 8/19/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 8/18/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 8/17/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 8/14/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 8/13/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 8/12/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 8/11/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 8/10/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 8/7/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 8/6/2026 | $21.79 | $21.79 | $21.79 | $21.79 | - |
| 8/5/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 8/4/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 8/3/2026 | $21.56 | $21.56 | $21.56 | $21.56 | - |
| 7/31/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 7/30/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 7/29/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 7/28/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 7/27/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 7/24/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 7/23/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 7/22/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 7/21/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 7/20/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 7/17/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 7/16/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 7/15/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 7/14/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 7/13/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 7/10/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 7/9/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 7/8/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 7/7/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 7/6/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 7/2/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 7/1/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 6/30/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 6/29/2026 | $21.07 | $21.07 | $21.07 | $21.07 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
