MDLN(MDLN)
MDLN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $35.62 | $36.38 | $35.41 | $36.26 | 5.33M |
| 10/8/2026 | $35.13 | $35.97 | $35.01 | $35.74 | 10.19M |
| 10/7/2026 | $35.55 | $35.97 | $35.21 | $35.45 | 4.47M |
| 10/6/2026 | $35.98 | $36.88 | $35.30 | $35.55 | 8.88M |
| 10/5/2026 | $35.44 | $36.24 | $35.18 | $35.80 | 10.61M |
| 10/2/2026 | $35.35 | $35.72 | $34.88 | $35.61 | 13.27M |
| 10/1/2026 | $34.85 | $35.28 | $34.14 | $34.94 | 11.73M |
| 9/30/2026 | $34.93 | $35.75 | $34.48 | $34.70 | 9.10M |
| 9/29/2026 | $35.02 | $35.19 | $34.53 | $34.98 | 11.92M |
| 9/28/2026 | $34.50 | $35.30 | $34.04 | $35.07 | 10.07M |
| 9/25/2026 | $34.84 | $35.30 | $34.47 | $34.70 | 7.80M |
| 9/24/2026 | $34.23 | $35.05 | $33.86 | $34.66 | 7.66M |
| 9/23/2026 | $34.15 | $34.59 | $33.83 | $34.30 | 8.59M |
| 9/22/2026 | $32.55 | $34.63 | $32.39 | $34.43 | 10.45M |
| 9/21/2026 | $31.72 | $32.44 | $31.63 | $31.96 | 10.49M |
| 9/18/2026 | $32.16 | $32.33 | $31.49 | $31.64 | 19.95M |
| 9/17/2026 | $33.45 | $33.92 | $31.94 | $32.12 | 8.69M |
| 9/16/2026 | $32.07 | $33.85 | $32.03 | $32.99 | 10.94M |
| 9/15/2026 | $32.56 | $32.92 | $31.63 | $32.11 | 7.28M |
| 9/14/2026 | $32.40 | $32.85 | $32.12 | $32.59 | 4.65M |
| 9/11/2026 | $32.73 | $32.92 | $31.87 | $32.53 | 4.65M |
| 9/10/2026 | $33.77 | $33.80 | $32.29 | $32.39 | 7.33M |
| 9/9/2026 | $34.76 | $35.09 | $34.01 | $34.05 | 5.28M |
| 9/8/2026 | $36.18 | $36.84 | $34.53 | $34.69 | 7.42M |
| 9/4/2026 | $36.20 | $36.99 | $36.04 | $36.59 | 5.24M |
| 9/3/2026 | $36.52 | $36.93 | $35.55 | $36.59 | 5.83M |
| 9/2/2026 | $35.56 | $36.50 | $35.40 | $36.30 | 9.70M |
| 9/1/2026 | $35.23 | $36.15 | $34.74 | $35.11 | 7.94M |
| 8/31/2026 | $34.91 | $35.64 | $34.71 | $35.03 | 8.41M |
| 8/28/2026 | $34.64 | $35.77 | $34.60 | $35.28 | 5.71M |
| 8/27/2026 | $34.37 | $35.06 | $34.29 | $34.65 | 7.88M |
| 8/26/2026 | $35.72 | $35.77 | $34.51 | $34.58 | 7.58M |
| 8/25/2026 | $35.35 | $35.70 | $34.54 | $35.64 | 6.25M |
| 8/24/2026 | $34.26 | $35.05 | $34.18 | $34.70 | 5.83M |
| 8/21/2026 | $32.51 | $34.34 | $32.51 | $34.26 | 6.99M |
| 8/20/2026 | $33.95 | $34.19 | $32.49 | $32.58 | 6.77M |
| 8/19/2026 | $34.65 | $34.94 | $33.65 | $33.91 | 7.80M |
| 8/18/2026 | $34.88 | $35.34 | $34.03 | $34.12 | 5.78M |
| 8/17/2026 | $35.27 | $35.63 | $34.57 | $34.88 | 3.74M |
| 8/14/2026 | $35.58 | $36.23 | $35.45 | $35.74 | 2.76M |
| 8/13/2026 | $35.54 | $36.24 | $35.32 | $35.58 | 6.96M |
| 8/12/2026 | $34.74 | $35.68 | $34.30 | $35.50 | 6.63M |
| 8/11/2026 | $33.50 | $35.32 | $33.10 | $35.04 | 9.10M |
| 8/10/2026 | $34.84 | $35.32 | $33.53 | $33.81 | 9.68M |
| 8/7/2026 | $34.62 | $35.81 | $34.03 | $35.23 | 8.34M |
| 8/6/2026 | $36.11 | $36.50 | $34.47 | $34.51 | 14.53M |
| 8/5/2026 | $37.30 | $37.98 | $34.57 | $36.67 | 24.82M |
| 8/4/2026 | $40.53 | $42.19 | $40.48 | $42.04 | 7.73M |
| 8/3/2026 | $39.50 | $41.00 | $39.49 | $40.47 | 5.25M |
| 7/31/2026 | $39.00 | $39.42 | $38.02 | $39.28 | 4.03M |
| 7/30/2026 | $39.72 | $40.01 | $38.62 | $39.12 | 3.38M |
| 7/29/2026 | $40.38 | $41.17 | $39.87 | $40.08 | 3.65M |
| 7/28/2026 | $40.40 | $41.27 | $40.17 | $40.51 | 8.06M |
| 7/27/2026 | $39.00 | $40.51 | $39.00 | $39.70 | 4.32M |
| 7/24/2026 | $37.81 | $39.40 | $37.78 | $38.75 | 5.00M |
| 7/23/2026 | $36.81 | $37.79 | $36.60 | $37.63 | 4.74M |
| 7/22/2026 | $39.09 | $39.36 | $36.97 | $37.18 | 5.66M |
| 7/21/2026 | $38.48 | $39.69 | $38.22 | $39.09 | 4.95M |
| 7/20/2026 | $39.99 | $40.20 | $38.67 | $38.88 | 7.46M |
| 7/17/2026 | $40.60 | $41.27 | $39.63 | $39.79 | 4.02M |
| 7/16/2026 | $39.64 | $41.30 | $39.42 | $41.11 | 6.30M |
| 7/15/2026 | $38.72 | $39.95 | $38.65 | $39.44 | 5.88M |
| 7/14/2026 | $39.98 | $40.10 | $37.65 | $38.66 | 7.15M |
| 7/13/2026 | $41.30 | $41.99 | $40.35 | $40.58 | 3.54M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
