MDLNMDLN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $42.71 | $43.99 | $42.33 | $43.47 | 516,512 |
| 1/15/2026 | $43.93 | $44.35 | $42.48 | $42.71 | 1.46M |
| 1/14/2026 | $42.66 | $43.75 | $41.50 | $43.41 | 2.14M |
| 1/13/2026 | $42.65 | $43.16 | $40.52 | $42.85 | 2.66M |
| 1/12/2026 | $41.03 | $43.09 | $40.97 | $42.72 | 3.36M |
| 1/9/2026 | $41.49 | $42.94 | $40.12 | $40.52 | 2.68M |
| 1/8/2026 | $40.25 | $41.64 | $40.00 | $41.25 | 5.30M |
| 1/7/2026 | $39.37 | $41.05 | $39.25 | $40.43 | 5.19M |
| 1/6/2026 | $38.87 | $39.90 | $38.50 | $39.77 | 7.68M |
| 1/5/2026 | $40.55 | $41.00 | $38.93 | $39.00 | 9.80M |
| 1/2/2026 | $41.91 | $42.04 | $40.00 | $40.62 | 7.35M |
| 12/31/2025 | $41.94 | $43.08 | $41.21 | $42.00 | 5.81M |
| 12/30/2025 | $42.11 | $43.28 | $41.61 | $41.92 | 7.01M |
| 12/29/2025 | $43.57 | $43.79 | $41.74 | $42.00 | 6.59M |
| 12/26/2025 | $44.50 | $45.50 | $43.61 | $44.13 | 21.09M |
| 12/24/2025 | $44.07 | $45.01 | $43.55 | $44.28 | 4.40M |
| 12/23/2025 | $42.60 | $44.30 | $40.59 | $43.63 | 20.78M |
| 12/22/2025 | $42.10 | $43.45 | $41.35 | $42.18 | 7.28M |
| 12/19/2025 | $38.82 | $43.90 | $38.82 | $41.65 | 16.95M |
| 12/18/2025 | $38.15 | $41.74 | $38.00 | $39.50 | 17.99M |
| 12/17/2025 | $35.00 | $41.25 | $34.89 | $41.00 | 78.93M |