MDLVX(MDLVX)
MDLVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |
| 5/21/2026 | $35.63 | $35.63 | $35.63 | $35.63 | - |
| 5/20/2026 | $35.47 | $35.47 | $35.47 | $35.47 | - |
| 5/19/2026 | $35.13 | $35.13 | $35.13 | $35.13 | - |
| 5/18/2026 | $35.28 | $35.28 | $35.28 | $35.28 | - |
| 5/15/2026 | $35.18 | $35.18 | $35.18 | $35.18 | - |
| 5/14/2026 | $35.59 | $35.59 | $35.59 | $35.59 | - |
| 5/13/2026 | $35.52 | $35.52 | $35.52 | $35.52 | - |
| 5/12/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 5/11/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 5/8/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 5/7/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 5/6/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 5/5/2026 | $35.04 | $35.04 | $35.04 | $35.04 | - |
| 5/4/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 5/1/2026 | $34.81 | $34.81 | $34.81 | $34.81 | - |
| 4/30/2026 | $34.91 | $34.91 | $34.91 | $34.91 | - |
| 4/29/2026 | $34.29 | $34.29 | $34.29 | $34.29 | - |
| 4/28/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 4/27/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 4/24/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 4/23/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |
| 4/22/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 4/21/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 4/20/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 4/17/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 4/16/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 4/15/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 4/14/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 4/13/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 4/10/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 4/9/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 4/8/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 4/7/2026 | $32.67 | $32.67 | $32.67 | $32.67 | - |
| 4/6/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 4/2/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 4/1/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 3/31/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 3/30/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 3/27/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 3/26/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 3/25/2026 | $32.38 | $32.38 | $32.38 | $32.38 | - |
| 3/24/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 3/23/2026 | $32.13 | $32.13 | $32.13 | $32.13 | - |
| 3/20/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 3/19/2026 | $32.25 | $32.25 | $32.25 | $32.25 | - |
| 3/18/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 3/17/2026 | $32.69 | $32.69 | $32.69 | $32.69 | - |
| 3/16/2026 | $32.54 | $32.54 | $32.54 | $32.54 | - |
| 3/13/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 3/12/2026 | $32.25 | $32.25 | $32.25 | $32.25 | - |
| 3/11/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 3/10/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 3/9/2026 | $32.81 | $32.81 | $32.81 | $32.81 | - |
| 3/6/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 3/5/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 3/4/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 3/3/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 3/2/2026 | $33.62 | $33.62 | $33.62 | $33.62 | - |
| 2/27/2026 | $33.64 | $33.64 | $33.64 | $33.64 | - |
| 2/26/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 2/25/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 2/24/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 2/23/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |