MDRFX(MDRFX)
MDRFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 10/7/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 10/6/2026 | $23.34 | $23.34 | $23.34 | $23.34 | - |
| 10/5/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 10/2/2026 | $23.12 | $23.12 | $23.12 | $23.12 | - |
| 10/1/2026 | $23.02 | $23.02 | $23.02 | $23.02 | - |
| 9/30/2026 | $22.89 | $22.89 | $22.89 | $22.89 | - |
| 9/29/2026 | $23.06 | $23.06 | $23.06 | $23.06 | - |
| 9/28/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 9/25/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 9/24/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 9/23/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 9/22/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 9/21/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 9/18/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 9/17/2026 | $23.69 | $23.69 | $23.69 | $23.69 | - |
| 9/16/2026 | $23.58 | $23.58 | $23.58 | $23.58 | - |
| 9/15/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 9/14/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 9/11/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 9/10/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 9/9/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 9/8/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 9/4/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 9/3/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 9/2/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 9/1/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 8/31/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 8/28/2026 | $24.30 | $24.30 | $24.30 | $24.30 | - |
| 8/27/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 8/26/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 8/25/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 8/24/2026 | $24.30 | $24.30 | $24.30 | $24.30 | - |
| 8/21/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 8/20/2026 | $24.18 | $24.18 | $24.18 | $24.18 | - |
| 8/19/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 8/18/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 8/17/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 8/14/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 8/13/2026 | $24.48 | $24.48 | $24.48 | $24.48 | - |
| 8/12/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 8/11/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 8/10/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 8/7/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 8/6/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 8/5/2026 | $24.25 | $24.25 | $24.25 | $24.25 | - |
| 8/4/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 8/3/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 7/31/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 7/30/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 7/29/2026 | $24.24 | $24.24 | $24.24 | $24.24 | - |
| 7/28/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 7/27/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 7/24/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 7/23/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 7/22/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 7/21/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 7/20/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 7/17/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 7/16/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 7/15/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 7/14/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/13/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 7/10/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
