MDSKX(MDSKX)
MDSKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 7/17/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 7/16/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 7/15/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 7/14/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 7/13/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 7/10/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 7/9/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 7/8/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
| 7/7/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 7/6/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 7/2/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 7/1/2026 | $32.55 | $32.55 | $32.55 | $32.55 | - |
| 6/30/2026 | $32.67 | $32.67 | $32.67 | $32.67 | - |
| 6/29/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 6/26/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 6/25/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 6/24/2026 | $32.27 | $32.27 | $32.27 | $32.27 | - |
| 6/23/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 6/22/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 6/18/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 6/17/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 6/16/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 6/15/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 6/12/2026 | $31.81 | $31.81 | $31.81 | $31.81 | - |
| 6/11/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 6/10/2026 | $30.63 | $30.63 | $30.63 | $30.63 | - |
| 6/9/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 6/8/2026 | $30.84 | $30.84 | $30.84 | $30.84 | - |
| 6/5/2026 | $30.61 | $30.61 | $30.61 | $30.61 | - |
| 6/4/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 6/3/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 6/2/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 6/1/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 5/29/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 5/28/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 5/27/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 5/26/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 5/22/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 5/21/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 5/20/2026 | $30.42 | $30.42 | $30.42 | $30.42 | - |
| 5/19/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 5/18/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 5/15/2026 | $30.15 | $30.15 | $30.15 | $30.15 | - |
| 5/14/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 5/13/2026 | $30.69 | $30.69 | $30.69 | $30.69 | - |
| 5/12/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |
| 5/11/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 5/8/2026 | $30.87 | $30.87 | $30.87 | $30.87 | - |
| 5/7/2026 | $30.64 | $30.64 | $30.64 | $30.64 | - |
| 5/6/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 5/5/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 5/4/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 5/1/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 4/30/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 4/29/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 4/28/2026 | $29.74 | $29.74 | $29.74 | $29.74 | - |
| 4/27/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 4/24/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 4/23/2026 | $29.94 | $29.94 | $29.94 | $29.94 | - |
| 4/22/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |