MDT(MDT)
MDT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $85.72 | $87.05 | $85.56 | $86.19 | 10.46M |
| 4/16/2026 | $86.82 | $87.58 | $85.51 | $85.65 | 8.82M |
| 4/15/2026 | $87.86 | $87.91 | $86.45 | $87.10 | 8.54M |
| 4/14/2026 | $88.00 | $88.67 | $87.43 | $88.12 | 5.64M |
| 4/13/2026 | $87.00 | $88.16 | $86.41 | $88.00 | 8.28M |
| 4/10/2026 | $88.35 | $88.35 | $87.07 | $87.21 | 8.28M |
| 4/9/2026 | $87.91 | $88.55 | $87.30 | $87.91 | 7.90M |
| 4/8/2026 | $87.87 | $88.84 | $86.91 | $88.65 | 12.72M |
| 4/7/2026 | $85.99 | $86.97 | $85.31 | $86.42 | 7.00M |
| 4/6/2026 | $86.43 | $87.30 | $86.07 | $86.28 | 4.53M |
| 4/2/2026 | $85.86 | $86.97 | $85.21 | $86.63 | 4.69M |
| 4/1/2026 | $86.58 | $86.96 | $85.40 | $86.06 | 7.41M |
| 3/31/2026 | $86.72 | $86.78 | $84.92 | $86.65 | 7.34M |
| 3/30/2026 | $87.45 | $87.53 | $85.65 | $85.74 | 8.72M |
| 3/27/2026 | $87.32 | $87.53 | $86.35 | $87.14 | 10.31M |
| 3/26/2026 | $87.30 | $89.18 | $87.30 | $87.67 | 10.77M |
| 3/25/2026 | $86.90 | $88.07 | $86.34 | $87.89 | 9.38M |
| 3/24/2026 | $86.49 | $87.30 | $86.16 | $86.58 | 6.70M |
| 3/23/2026 | $87.24 | $87.68 | $86.36 | $87.17 | 6.90M |
| 3/20/2026 | $86.83 | $87.28 | $85.78 | $86.16 | 11.11M |
| 3/19/2026 | $87.25 | $87.72 | $86.51 | $86.87 | 5.76M |
| 3/18/2026 | $88.05 | $88.73 | $87.06 | $87.21 | 7.08M |
| 3/17/2026 | $88.46 | $89.37 | $88.16 | $88.44 | 6.28M |
| 3/16/2026 | $87.41 | $88.75 | $87.25 | $88.24 | 8.11M |
| 3/13/2026 | $87.66 | $88.56 | $86.72 | $87.14 | 7.92M |
| 3/12/2026 | $89.38 | $90.17 | $87.31 | $87.38 | 11.03M |
| 3/11/2026 | $90.00 | $90.35 | $87.99 | $88.97 | 7.97M |
| 3/10/2026 | $91.21 | $91.41 | $89.15 | $89.89 | 8.83M |
| 3/9/2026 | $90.00 | $91.54 | $89.01 | $91.34 | 11.11M |
| 3/6/2026 | $92.49 | $92.67 | $90.17 | $90.90 | 10.79M |
| 3/5/2026 | $94.75 | $94.90 | $92.32 | $93.01 | 8.37M |
| 3/4/2026 | $96.68 | $96.90 | $95.42 | $95.60 | 7.24M |
| 3/3/2026 | $97.27 | $97.73 | $95.99 | $96.71 | 6.73M |
| 3/2/2026 | $97.11 | $98.77 | $96.71 | $98.10 | 6.39M |
| 2/27/2026 | $96.69 | $98.06 | $96.30 | $97.66 | 8.29M |
| 2/26/2026 | $97.10 | $97.60 | $95.99 | $97.03 | 7.91M |
| 2/25/2026 | $96.32 | $97.39 | $95.90 | $96.65 | 6.83M |
| 2/24/2026 | $98.54 | $98.73 | $96.57 | $96.75 | 7.61M |
| 2/23/2026 | $96.65 | $98.98 | $96.54 | $98.61 | 5.96M |
| 2/20/2026 | $97.18 | $97.87 | $96.47 | $96.86 | 7.19M |
| 2/19/2026 | $98.36 | $98.72 | $96.88 | $97.58 | 9.89M |
| 2/18/2026 | $96.00 | $98.55 | $95.95 | $98.49 | 10.37M |
| 2/17/2026 | $95.88 | $98.12 | $95.50 | $96.41 | 17.37M |
| 2/13/2026 | $100.92 | $102.51 | $99.12 | $99.49 | 10.35M |
| 2/12/2026 | $101.13 | $102.05 | $100.56 | $100.88 | 9.38M |
| 2/11/2026 | $101.22 | $101.22 | $98.62 | $101.08 | 10.41M |
| 2/10/2026 | $101.60 | $103.11 | $100.88 | $101.42 | 9.03M |
| 2/9/2026 | $103.59 | $103.63 | $101.43 | $101.65 | 8.89M |
| 2/6/2026 | $102.99 | $103.75 | $101.89 | $102.90 | 6.62M |
| 2/5/2026 | $101.92 | $104.50 | $101.92 | $102.95 | 9.84M |
| 2/4/2026 | $103.32 | $105.50 | $101.19 | $101.84 | 12.57M |
| 2/3/2026 | $102.71 | $105.03 | $102.56 | $103.18 | 10.73M |
| 2/2/2026 | $102.85 | $103.32 | $102.11 | $102.71 | 7.28M |
| 1/30/2026 | $101.66 | $103.02 | $101.28 | $102.96 | 8.58M |
| 1/29/2026 | $101.14 | $101.59 | $99.69 | $101.00 | 10.13M |
| 1/28/2026 | $100.46 | $101.25 | $100.26 | $100.79 | 6.64M |
| 1/27/2026 | $100.23 | $102.03 | $99.68 | $100.69 | 7.13M |
| 1/26/2026 | $100.95 | $102.10 | $100.58 | $100.67 | 8.40M |
| 1/23/2026 | $101.01 | $101.72 | $100.23 | $100.88 | 8.48M |
| 1/22/2026 | $100.42 | $102.08 | $100.12 | $101.34 | 9.98M |
| 1/21/2026 | $99.29 | $101.03 | $98.74 | $100.29 | 11.30M |
| 1/20/2026 | $96.26 | $98.67 | $95.69 | $98.60 | 10.11M |