SA
Sign upLog In

Modiv Industrial Inc Class C (MDV)

Stock Price

$18.05

Current · As of:

MDV logo

MDV Stock Price

Latest$18.05
MDV Close Price · excl. div ($68.00 → $18.05 · CAGR -24.6%)
High-resolution chart · PNG

MDV stock price history

Daily history. Dates identify market observations.

Modiv Industrial Inc Class C Stock Price — Daily history
DateStock Price
13
13
13
13
14
13
13
13
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
14
14
14
14
13
13
13
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
14
15
15
15
15
14
14
14
14
13
14
13
13
13
13
13
13
12
13
12
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
11
11
10
11
11
10
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.