SA
Sign upLog In

Modiv Industrial Inc Class C (MDV)

Stock Price

$18.05

Current · As of:

MDV logo

MDV Stock Price

Latest$18.05
MDV Close Price · excl. div ($68.00 → $18.05 · CAGR -24.6%)
High-resolution chart · PNG

MDV stock price history

Daily history. Dates identify market observations.

Modiv Industrial Inc Class C Stock Price — Daily history
DateStock Price
10
10
10
10
10
11
11
11
11
11
11
12
13
13
14
14
14
14
15
15
15
15
15
15
16
16
17
17
17
17
17
16
16
15
15
15
15
15
15
15
15
15
15
15
16
16
15
15
16
15
15
15
16
16
16
16
15
16
16
16
16
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
18
18
18
18
18
17
16
17
17
17
16
15
15
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.