MECAX(MECAX)
MECAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $53.19 | $53.19 | $53.19 | $53.19 | - |
| 7/30/2026 | $53.19 | $53.19 | $53.19 | $53.19 | - |
| 7/29/2026 | $52.03 | $52.03 | $52.03 | $52.03 | - |
| 7/28/2026 | $52.10 | $52.10 | $52.10 | $52.10 | - |
| 7/27/2026 | $52.24 | $52.24 | $52.24 | $52.24 | - |
| 7/24/2026 | $51.84 | $51.84 | $51.84 | $51.84 | - |
| 7/23/2026 | $51.72 | $51.72 | $51.72 | $51.72 | - |
| 7/22/2026 | $52.42 | $52.42 | $52.42 | $52.42 | - |
| 7/21/2026 | $52.58 | $52.58 | $52.58 | $52.58 | - |
| 7/20/2026 | $52.27 | $52.27 | $52.27 | $52.27 | - |
| 7/17/2026 | $52.48 | $52.48 | $52.48 | $52.48 | - |
| 7/16/2026 | $52.77 | $52.77 | $52.77 | $52.77 | - |
| 7/15/2026 | $52.91 | $52.91 | $52.91 | $52.91 | - |
| 7/14/2026 | $52.44 | $52.44 | $52.44 | $52.44 | - |
| 7/13/2026 | $52.13 | $52.13 | $52.13 | $52.13 | - |
| 7/10/2026 | $52.46 | $52.46 | $52.46 | $52.46 | - |
| 7/9/2026 | $52.53 | $52.53 | $52.53 | $52.53 | - |
| 7/8/2026 | $52.33 | $52.33 | $52.33 | $52.33 | - |
| 7/7/2026 | $52.81 | $52.81 | $52.81 | $52.81 | - |
| 7/6/2026 | $53.67 | $53.67 | $53.67 | $53.67 | - |
| 7/2/2026 | $52.88 | $52.88 | $52.88 | $52.88 | - |
| 7/1/2026 | $52.44 | $52.44 | $52.44 | $52.44 | - |
| 6/30/2026 | $52.73 | $52.73 | $52.73 | $52.73 | - |
| 6/29/2026 | $52.90 | $52.90 | $52.90 | $52.90 | - |
| 6/26/2026 | $52.25 | $52.25 | $52.25 | $52.25 | - |
| 6/25/2026 | $52.20 | $52.20 | $52.20 | $52.20 | - |
| 6/24/2026 | $52.07 | $52.07 | $52.07 | $52.07 | - |
| 6/23/2026 | $51.81 | $51.81 | $51.81 | $51.81 | - |
| 6/22/2026 | $52.65 | $52.65 | $52.65 | $52.65 | - |
| 6/18/2026 | $53.00 | $53.00 | $53.00 | $53.00 | - |
| 6/17/2026 | $52.62 | $52.62 | $52.62 | $52.62 | - |
| 6/16/2026 | $52.89 | $52.89 | $52.89 | $52.89 | - |
| 6/15/2026 | $53.24 | $53.24 | $53.24 | $53.24 | - |
| 6/12/2026 | $53.14 | $53.14 | $53.14 | $53.14 | - |
| 6/11/2026 | $52.93 | $52.93 | $52.93 | $52.93 | - |
| 6/10/2026 | $52.05 | $52.05 | $52.05 | $52.05 | - |
| 6/9/2026 | $52.41 | $52.41 | $52.41 | $52.41 | - |
| 6/8/2026 | $52.60 | $52.60 | $52.60 | $52.60 | - |
| 6/5/2026 | $52.43 | $52.43 | $52.43 | $52.43 | - |
| 6/4/2026 | $52.98 | $52.98 | $52.98 | $52.98 | - |
| 6/3/2026 | $52.93 | $52.93 | $52.93 | $52.93 | - |
| 6/2/2026 | $53.34 | $53.34 | $53.34 | $53.34 | - |
| 6/1/2026 | $53.54 | $53.54 | $53.54 | $53.54 | - |
| 5/29/2026 | $54.28 | $54.28 | $54.28 | $54.28 | - |
| 5/28/2026 | $54.17 | $54.17 | $54.17 | $54.17 | - |
| 5/27/2026 | $54.04 | $54.04 | $54.04 | $54.04 | - |
| 5/26/2026 | $54.12 | $54.12 | $54.12 | $54.12 | - |
| 5/22/2026 | $53.69 | $53.69 | $53.69 | $53.69 | - |
| 5/21/2026 | $53.54 | $53.54 | $53.54 | $53.54 | - |
| 5/20/2026 | $53.47 | $53.47 | $53.47 | $53.47 | - |
| 5/19/2026 | $53.14 | $53.14 | $53.14 | $53.14 | - |
| 5/18/2026 | $53.41 | $53.41 | $53.41 | $53.41 | - |
| 5/15/2026 | $53.63 | $53.63 | $53.63 | $53.63 | - |
| 5/14/2026 | $53.92 | $53.92 | $53.92 | $53.92 | - |
| 5/13/2026 | $53.84 | $53.84 | $53.84 | $53.84 | - |
| 5/12/2026 | $53.86 | $53.86 | $53.86 | $53.86 | - |
| 5/11/2026 | $54.46 | $54.46 | $54.46 | $54.46 | - |
| 5/8/2026 | $54.53 | $54.53 | $54.53 | $54.53 | - |
| 5/7/2026 | $53.99 | $53.99 | $53.99 | $53.99 | - |
| 5/6/2026 | $54.06 | $54.06 | $54.06 | $54.06 | - |
| 5/5/2026 | $53.27 | $53.27 | $53.27 | $53.27 | - |
| 5/4/2026 | $52.77 | $52.77 | $52.77 | $52.77 | - |