MEFIX(MEFIX)
MEFIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 7/30/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 7/29/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 7/28/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 7/27/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 7/24/2026 | $19.48 | $19.48 | $19.48 | $19.48 | - |
| 7/23/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 7/22/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 7/21/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 7/20/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 7/17/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 7/16/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 7/15/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 7/14/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 7/13/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 7/10/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 7/9/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 7/8/2026 | $20.67 | $20.67 | $20.67 | $20.67 | - |
| 7/7/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 7/6/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 7/2/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 7/1/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 6/30/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 6/29/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 6/26/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 6/25/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 6/24/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 6/23/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 6/22/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 6/18/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 6/17/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 6/16/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 6/15/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 6/12/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 6/11/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 6/10/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 6/9/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 6/8/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 6/5/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 6/4/2026 | $21.88 | $21.88 | $21.88 | $21.88 | - |
| 6/3/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 6/2/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 6/1/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 5/29/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 5/28/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 5/27/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 5/26/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 5/22/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 5/21/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 5/20/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 5/19/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 5/18/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 5/15/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 5/14/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 5/13/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 5/12/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 5/11/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 5/8/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 5/7/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 5/6/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 5/5/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 5/4/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |